Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/02/15 | 17,54 | 0,21 | 1,21 | 17,60 | 17,25 | 1.051.877 | Noticia (6) |
| 18/02/15 | 17,33 | -0,06 | -0,35 | 17,72 | 17,29 | 1.902.075 | Noticia (34) |
| 17/02/15 | 17,39 | 0,03 | 0,17 | 17,64 | 17,29 | 936.981 | - |
| 16/02/15 | 17,36 | -0,36 | -2,03 | 17,85 | 17,34 | 1.167.369 | - |
| 13/02/15 | 17,72 | 0,08 | 0,45 | 17,82 | 17,62 | 916.673 | - |
| 12/02/15 | 17,64 | 0,53 | 3,10 | 17,70 | 17,09 | 1.367.474 | - |
| 11/02/15 | 17,11 | -0,28 | -1,58 | 17,48 | 17,08 | 1.040.224 | Noticia (1) |
| 10/02/15 | 17,38 | 0,44 | 2,57 | 17,45 | 16,88 | 1.223.543 | - |
| 9/02/15 | 16,95 | -0,39 | -2,22 | 17,27 | 16,86 | 1.271.053 | - |
| 6/02/15 | 17,33 | -0,07 | -0,37 | 17,40 | 17,16 | 818.132 | Noticia (5) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/02/15 | 17,40 | 0,03 | 0,14 | 17,42 | 17,14 | 1.083.842 | Noticia (4) |
| 4/02/15 | 17,37 | -0,22 | -1,25 | 17,64 | 17,34 | 1.551.676 | - |
| 3/02/15 | 17,59 | 0,30 | 1,71 | 17,69 | 17,35 | 1.032.070 | - |
| 2/02/15 | 17,30 | -0,08 | -0,43 | 17,40 | 17,05 | 1.297.483 | - |
| 30/01/15 | 17,37 | -0,13 | -0,74 | 17,72 | 17,34 | 1.326.770 | - |
| 29/01/15 | 17,50 | -0,14 | -0,79 | 17,51 | 17,22 | 1.455.713 | - |
| 28/01/15 | 17,64 | -0,07 | -0,40 | 17,93 | 17,50 | 1.312.830 | - |
| 27/01/15 | 17,71 | -0,26 | -1,42 | 18,05 | 17,57 | 1.418.448 | - |
| 26/01/15 | 17,97 | 0,17 | 0,93 | 18,03 | 17,33 | 1.295.332 | - |
| 23/01/15 | 17,80 | 0,08 | 0,45 | 17,95 | 17,71 | 1.393.637 | Noticia (1) |