Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/07/24 | 167,21 | 3,23 | 1,97 | 167,30 | 163,72 | 163.680 | - |
| 3/07/24 | 163,98 | -2,02 | -1,22 | 167,02 | 163,56 | 137.307 | - |
| 2/07/24 | 166,00 | -4,38 | -2,57 | 168,41 | 165,49 | 219.231 | - |
| 1/07/24 | 170,38 | -1,07 | -0,62 | 173,78 | 169,55 | 162.522 | - |
| 28/06/24 | 171,45 | 2,47 | 1,46 | 171,77 | 169,08 | 282.631 | - |
| 27/06/24 | 168,98 | -2,47 | -1,44 | 171,26 | 167,76 | 176.072 | - |
| 26/06/24 | 171,45 | 0,69 | 0,40 | 172,35 | 170,34 | 195.788 | - |
| 25/06/24 | 170,76 | -2,08 | -1,20 | 173,35 | 170,65 | 196.289 | - |
| 24/06/24 | 172,84 | 2,37 | 1,39 | 173,34 | 171,21 | 185.707 | - |
| 21/06/24 | 170,47 | -1,72 | -1,00 | 172,76 | 169,66 | 258.710 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/06/24 | 172,19 | 0,80 | 0,47 | 172,80 | 170,02 | 198.276 | - |
| 18/06/24 | 171,39 | 1,73 | 1,02 | 173,01 | 170,15 | 214.088 | - |
| 17/06/24 | 169,66 | 1,05 | 0,62 | 170,37 | 167,93 | 158.564 | - |
| 14/06/24 | 168,61 | 2,03 | 1,22 | 169,24 | 166,10 | 148.014 | - |
| 13/06/24 | 166,58 | 0,43 | 0,26 | 166,88 | 165,09 | 103.558 | - |
| 12/06/24 | 166,15 | -1,57 | -0,94 | 167,80 | 165,04 | 183.355 | - |
| 11/06/24 | 167,72 | -2,73 | -1,60 | 170,43 | 167,43 | 160.712 | - |
| 10/06/24 | 170,45 | 1,00 | 0,59 | 170,69 | 167,75 | 175.932 | - |
| 7/06/24 | 169,45 | 0,87 | 0,52 | 170,29 | 167,80 | 188.939 | - |
| 6/06/24 | 168,58 | 3,13 | 1,89 | 168,87 | 164,96 | 293.586 | - |