Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/22 | 142,00 | -0,72 | -0,50 | 143,57 | 141,69 | 420.476 | - |
| 10/02/22 | 142,72 | -0,48 | -0,34 | 144,42 | 142,34 | 510.871 | - |
| 9/02/22 | 143,20 | -0,26 | -0,18 | 143,95 | 142,85 | 373.210 | - |
| 8/02/22 | 143,46 | 0,93 | 0,65 | 143,59 | 141,27 | 458.688 | - |
| 7/02/22 | 142,53 | 1,88 | 1,34 | 143,00 | 140,33 | 386.690 | - |
| 4/02/22 | 140,65 | -0,08 | -0,06 | 142,77 | 139,27 | 460.936 | - |
| 3/02/22 | 140,73 | 2,12 | 1,53 | 141,68 | 139,12 | 788.423 | - |
| 2/02/22 | 138,61 | 1,60 | 1,17 | 139,40 | 133,22 | 797.048 | - |
| 1/02/22 | 137,01 | 0,11 | 0,08 | 137,79 | 136,07 | 654.756 | - |
| 31/01/22 | 136,90 | -1,04 | -0,75 | 137,15 | 135,64 | 576.639 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/22 | 137,94 | 2,00 | 1,47 | 137,98 | 134,64 | 592.811 | - |
| 27/01/22 | 135,94 | 1,73 | 1,29 | 138,28 | 135,38 | 717.694 | - |
| 26/01/22 | 134,21 | 1,12 | 0,84 | 135,46 | 132,95 | 575.279 | - |
| 25/01/22 | 133,09 | 0,90 | 0,68 | 134,30 | 130,80 | 678.149 | - |
| 24/01/22 | 132,19 | 0,27 | 0,20 | 133,13 | 128,27 | 613.618 | - |
| 21/01/22 | 131,92 | -1,06 | -0,80 | 134,21 | 131,68 | 442.342 | - |
| 20/01/22 | 132,98 | -2,23 | -1,65 | 134,77 | 132,76 | 347.883 | - |
| 19/01/22 | 135,21 | -1,61 | -1,18 | 137,39 | 134,85 | 456.332 | - |
| 18/01/22 | 136,82 | 0,90 | 0,66 | 137,95 | 135,30 | 687.869 | - |
| 14/01/22 | 135,92 | 2,41 | 1,81 | 136,05 | 132,32 | 667.262 | - |