Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/10/09 | 11.743,20 | -71,10 | -0,60 | 11.906,00 | 11.691,80 | Noticia (5) |
| 8/10/09 | 11.814,30 | 92,90 | 0,79 | 11.905,70 | 11.753,10 | Noticia (7) |
| 7/10/09 | 11.721,40 | -95,70 | -0,81 | 11.854,30 | 11.676,60 | Noticia (7) |
| 6/10/09 | 11.817,10 | 260,10 | 2,25 | 11.836,00 | 11.591,80 | Noticia (7) |
| 5/10/09 | 11.557,00 | 230,30 | 2,03 | 11.579,00 | 11.271,00 | Noticia (4) |
| 2/10/09 | 11.326,70 | -191,50 | -1,66 | 11.427,80 | 11.268,50 | Noticia (7) |
| 1/10/09 | 11.518,20 | -237,90 | -2,02 | 11.851,10 | 11.519,30 | Noticia (8) |
| 30/09/09 | 11.756,10 | -97,60 | -0,82 | 11.929,50 | 11.628,90 | Noticia (8) |
| 29/09/09 | 11.853,70 | -37,50 | -0,32 | 11.938,20 | 11.801,70 | Noticia (9) |
| 28/09/09 | 11.891,20 | 247,40 | 2,12 | 11.891,20 | 11.541,20 | Noticia (6) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|