Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/08/25 | 15.206,40 | 186,50 | 1,24 | 15.208,70 | 15.051,30 | Noticia (2) |
| 13/08/25 | 15.019,90 | 160,90 | 1,08 | 15.033,90 | 14.897,50 | Noticia (1) |
| 12/08/25 | 14.859,00 | 3,10 | 0,02 | 14.948,50 | 14.843,00 | Noticia (2) |
| 11/08/25 | 14.855,90 | 31,00 | 0,21 | 14.881,60 | 14.730,50 | Noticia (1) |
| 8/08/25 | 14.824,90 | 134,00 | 0,91 | 14.855,60 | 14.703,80 | Noticia (1) |
| 7/08/25 | 14.690,90 | 154,30 | 1,06 | 14.690,90 | 14.586,50 | Noticia (1) |
| 6/08/25 | 14.536,60 | 129,10 | 0,90 | 14.536,60 | 14.398,30 | - |
| 5/08/25 | 14.407,50 | 21,40 | 0,15 | 14.450,30 | 14.275,70 | - |
| 4/08/25 | 14.386,10 | 259,40 | 1,84 | 14.386,10 | 14.165,00 | - |
| 1/08/25 | 14.126,70 | -270,30 | -1,88 | 14.339,20 | 14.063,40 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/07/25 | 14.397,00 | 16,40 | 0,11 | 14.598,30 | 14.389,50 | Noticia (2) |
| 30/07/25 | 14.380,60 | 32,90 | 0,23 | 14.396,70 | 14.197,30 | Noticia (3) |
| 29/07/25 | 14.347,70 | 127,50 | 0,90 | 14.389,50 | 14.211,20 | Noticia (2) |
| 28/07/25 | 14.220,20 | -17,10 | -0,12 | 14.404,80 | 14.201,80 | Noticia (2) |
| 25/07/25 | 14.237,30 | -19,20 | -0,13 | 14.255,90 | 14.158,90 | Noticia (5) |
| 24/07/25 | 14.256,50 | 188,60 | 1,34 | 14.328,70 | 14.188,30 | - |
| 23/07/25 | 14.067,90 | 26,40 | 0,19 | 14.227,00 | 14.039,90 | Noticia (1) |
| 22/07/25 | 14.041,50 | 10,00 | 0,07 | 14.049,30 | 13.950,00 | Noticia (3) |
| 21/07/25 | 14.031,50 | 42,50 | 0,30 | 14.031,50 | 13.938,50 | - |
| 18/07/25 | 13.989,00 | -5,50 | -0,04 | 14.063,10 | 13.964,20 | Noticia (5) |