Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/05/17 | 20.804,84 | 76,25 | 0,37 | 20.914,26 | 20.860,16 | Noticia (1) |
| 18/05/17 | 20.663,02 | 131,28 | 0,64 | 20.795,49 | 20.687,94 | Noticia (2) |
| 17/05/17 | 20.606,93 | 12,97 | 0,06 | 20.675,60 | 20.553,45 | Noticia (4) |
| 16/05/17 | 20.979,75 | -238,34 | -1,14 | 20.846,17 | 20.690,32 | Noticia (2) |
| 15/05/17 | 20.981,94 | 85,33 | 0,41 | 21.000,83 | 20.923,63 | Noticia (2) |
| 12/05/17 | 20.896,61 | 77,71 | 0,37 | 20.989,29 | 20.923,63 | Noticia (1) |
| 11/05/17 | 20.919,42 | -21,89 | -0,10 | 20.916,10 | 20.869,74 | Noticia (2) |
| 10/05/17 | 20.943,11 | -87,42 | -0,42 | 20.925,72 | 20.798,90 | Noticia (2) |
| 9/05/17 | 20.975,78 | -23,38 | -0,11 | 20.976,28 | 20.905,26 | Noticia (1) |
| 8/05/17 | 21.012,28 | 6,46 | 0,03 | 21.046,85 | 20.999,32 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/05/17 | 21.006,94 | -12,02 | -0,06 | 21.015,26 | 20.971,05 | - |
| 4/05/17 | 20.951,47 | -6,63 | -0,03 | 20.948,39 | 20.905,00 | Noticia (2) |
| 3/05/17 | 20.957,90 | -32,58 | -0,16 | 20.990,79 | 20.914,69 | Noticia (1) |
| 2/05/17 | 20.949,89 | 36,43 | 0,17 | 20.960,92 | 20.904,06 | Noticia (2) |
| 1/05/17 | 20.913,46 | 21,11 | 0,10 | 20.960,92 | 20.904,06 | Noticia (2) |
| 28/04/17 | 20.940,51 | 10,36 | 0,05 | 20.971,51 | 20.912,46 | Noticia (1) |
| 27/04/17 | 20.981,33 | -34,80 | -0,17 | 20.987,76 | 20.931,72 | Noticia (2) |
| 26/04/17 | 20.975,09 | -27,72 | -0,13 | 21.005,80 | 20.935,80 | Noticia (2) |
| 25/04/17 | 20.996,12 | 37,77 | 0,18 | 21.070,90 | 20.996,19 | Noticia (2) |
| 24/04/17 | 20.763,89 | 235,23 | 1,13 | 21.014,91 | 20.909,38 | Noticia (3) |