PuntosVariaciónHora
7.390,39-0,84%  -62,52 puntos12:30:58
Grafico FTSE 100

NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PERRent. /Div. Hora
9,305-0,43%-0,0403.203.778,419.032,700,000,00%12:28
29,000-1,46%-0,4303.176.779,7723.021,890,000,00%12:30
19,970-2,73%-0,5603.137.664,915.687,110,000,00%12:30
10,830-0,78%-0,08513.050.501,1915.127,510,000,00%12:30
8,785-0,90%-0,0806.566.498,758.641,030,000,00%12:28
16,73-0,89%-0,159.349.393,408.342,060,000,00%12:30
50,850-1,30%-0,67022.839.324,9364.180,640,000,00%12:31
5,2550-0,85%-0,045011.611.588,6221.247,030,000,00%12:30
9,6650-0,41%-0,04003.849.123,1416.588,520,000,00%12:24
8,47-1,17%-0,102.345.025,054.282,400,000,00%12:30
6,0500-0,25%-0,015012.546.655,3819.218,410,000,00%12:30
2,0530+0,12%0,002511.481.351,4034.750,110,000,00%12:30
6,03-1,55%-0,104.742.725,066.041,810,000,00%12:28
12,860-1,49%-0,19544.175.068,1927.076,760,000,00%12:31
4,400-1,42%-0,06436.062.931,3086.407,460,000,00%12:30
54,87+0,04%0,02112.622.394,08102.503,280,000,00%12:30
6,1400-1,21%-0,07504.771.924,500,000,000,00%12:27
3,054-0,97%-0,0307.260.404,0230.262,330,000,00%12:30
22,4900-1,27%-0,29003.200.935,187.521,480,000,00%12:28
16,33-0,61%-0,104.787.605,627.145,600,000,00%12:29
51,40-0,58%-0,304.992.789,2010.936,160,000,00%12:29
2,025-1,46%-0,0308.259.364,7711.306,840,000,00%12:30
22,22-1,24%-0,283.244.731,428.139,420,000,00%12:29
15,940-0,99%-0,16013.090.759,9025.143,790,000,00%12:30
3,07-1,98%-0,061.631.629,455.973,460,000,00%12:27
26,85-1,18%-0,3212.113.739,6822.397,160,000,00%12:31
38,46-0,88%-0,343.214.517,185.053,370,000,00%12:30
68,65-1,08%-0,752.613.540,406.061,720,000,00%12:30
22,575-1,23%-0,28024.306.390,9056.875,090,000,00%12:30
3,68-2,13%-0,082.564.186,155.058,630,000,00%12:30
12,66-3,51%-0,4611.601.836,995.056,460,000,00%12:31
15,0500-0,79%-0,120010.215.841,6014.017,300,000,00%12:24
14,950-1,58%-0,2402.841.461,2810.957,610,000,00%12:30
3,2700-0,91%-0,03002.147.979,845.073,710,000,00%12:29
3,25-0,46%-0,024.800.910,955.561,000,000,00%12:30
15,950-1,24%-0,20025.064.814,7378.433,050,000,00%12:30
3,12-0,59%-0,0221.721.581,6844.731,660,000,00%12:30
5,880-1,26%-0,0752.611.159,270,000,000,00%12:27
13,41-0,89%-0,122.707.082,206.341,640,000,00%12:29
7,371+0,27%0,02044.520.370,86148.073,850,000,00%12:30
34,67-0,86%-0,3012.646.543,4033.243,300,000,00%12:30
6,69-0,89%-0,063.551.706,005.512,590,000,00%12:30
42,800-0,86%-0,3702.693.227,918.118,280,000,00%12:29
42,63-1,32%-0,572.682.672,876.862,330,000,00%12:29
5,75-2,54%-0,1521.116.657,8612.286,020,000,00%12:30
1,765-0,40%-0,0073.021.306,007.092,770,000,00%12:29
28,53-0,94%-0,274.854.877,435.507,960,000,00%12:30
2,983-1,16%-0,0353.178.583,326.553,840,000,00%12:29
10,110-1,17%-0,1203.938.111,200,000,000,00%12:12
2,6190-0,68%-0,01807.469.988,2815.531,090,000,00%12:30
0,6791-0,29%-0,002012.282.746,5848.760,240,000,00%12:31
37,560-0,79%-0,3008.922.132,1813.014,830,000,00%12:30
3,2470-1,16%-0,03804.333.251,755.273,880,000,00%12:30
7,30-0,27%-0,021.472.079,625.378,190,000,00%12:27
4,66-1,36%-0,061.884.896,234.723,510,000,00%12:29
21,93-0,09%-0,022.327.305,565.018,570,000,00%12:26
20,30-1,12%-0,234.060.734,009.856,740,000,00%12:25
2,5150+0,88%0,02207.694.399,515.825,280,000,00%12:29
9,396-1,51%-0,14417.838.463,1532.156,550,000,00%12:30
37,19-2,82%-1,084.223.573,015.457,270,000,00%12:30
1,9720-1,25%-0,02504.845.632,629.725,710,000,00%12:30
75,55+0,20%0,152.225.075,606.355,520,000,00%12:30
6,355-1,24%-0,0803.070.190,155.202,860,000,00%12:26
24,29-1,30%-0,327.563.237,337.477,970,000,00%12:29
22,72-3,97%-0,943.481.693,753.371,950,000,00%12:29
17,820-1,00%-0,18024.541.801,5245.935,080,000,00%12:30
69,15-0,58%-0,406.965.226,356.486,490,000,00%12:28
77,53-1,62%-1,2842.337.534,9154.555,330,000,00%12:31
16,3200-0,73%-0,12009.662.335,6817.414,890,000,00%12:30
2,75-1,04%-0,033.876.527,545.037,970,000,00%12:30
33,220-0,92%-0,31035.419.711,7845.682,610,000,00%12:30
9,2500+0,33%0,03009.116.423,0317.025,350,000,00%12:29
2,4610-0,20%-0,00503.454.972,2629.072,350,000,00%12:30
20,59-0,96%-0,2038.158.150,7292.512,770,000,00%12:30
20,68-0,89%-0,1927.008.072,5477.194,480,000,00%12:30
3,93-0,30%-0,012.361.119,383.922,000,000,00%12:30
6,360-1,17%-0,0752.309.833,216.478,220,000,00%12:12
6,835-1,16%-0,0805.178.155,947.377,030,000,00%12:30
2,463-0,28%-0,0073.225.801,835.362,810,000,00%12:29
33,210-0,69%-0,2302.046.306,297.496,420,000,00%12:29
5,08-0,49%-0,032.087.309,760,000,000,00%12:30
22,05-1,78%-0,404.198.553,255.208,140,000,00%12:29
41,380-0,45%-0,18528.799.054,9237.482,220,000,00%12:30
13,090-1,21%-0,1607.994.551,7311.463,160,000,00%12:29
15,520-1,02%-0,1605.407.240,736.129,860,000,00%12:28
22,80-1,51%-0,352.236.500,635.380,920,000,00%12:27
14,51-1,49%-0,2212.082.663,0314.540,940,000,00%12:29
11,94-2,05%-0,255.375.886,186.298,080,000,00%12:26
8,195+0,71%0,0588.416.848,3726.808,790,000,00%12:30
4,204-0,80%-0,0343.332.530,048.289,980,000,00%12:29
1,84-0,49%-0,014.767.515,776.007,290,000,00%12:29
1,751-0,06%-0,00113.061.558,7014.316,090,000,00%12:30
11,77-1,42%-0,172.554.089,236.903,570,000,00%12:30
43,38-0,93%-0,4128.020.623,6155.235,850,000,00%12:30
8,800-1,29%-0,1153.013.351,556.004,030,000,00%12:26
2,2205-1,75%-0,039525.414.429,2059.103,700,000,00%12:31
38,750-1,12%-0,4402.645.310,527.106,210,000,00%12:30
45,100+0,22%0,1007.070.918,7811.400,460,000,00%12:30
3,76-0,82%-0,033.059.155,857.506,000,000,00%12:28
15,8200-1,13%-0,180015.613.291,3620.096,980,000,00%12:29
(1) Millones de Libras Esterlinas




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens