Día mín.930,53
Día máx.937,84
935,22
52 semanas mín.751,90
52 semanas máx.932,84
935,22
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| 3I GROUP | 4.103,500 |  | +0,82% | 33,500 | 899.788.513,00 | 6,71 | 2,09% | 22/08 |
| A.B FOODS | 2.320,000 |  | -0,64% | -15,000 | 228.715.114,00 | 12,98 | 2,93% | 22/08 |
| ADMIRAL GROUP | 3.661,000 | | -0,35% | -13,000 | 222.202.655,00 | 15,64 | 5,79% | 22/08 |
| AIRTEL AFRICA PLC ORD USD0.5 | 217,90 | | +2,40% | 5,10 | 270.995.296,10 | 18,98 | 2,34% | 22/08 |
| ANGLO AMERICAN | 2.199,000 | | +0,99% | 21,500 | 1.275.568.850,00 | 38,53 | 0,99% | 22/08 |
| ANTOFAGASTA | 2.166,000 | | +1,36% | 29,000 | 370.755.878,00 | 30,61 | 1,38% | 22/08 |
| ASHTEAD GROUP | 5.480,00 | | +2,64% | 141,00 | 843.457.305,00 | 18,96 | 1,46% | 22/08 |
| ASTRAZENECA | 11.978,000 | | -0,61% | -74,000 | 3.016.907.015,00 | 17,22 | 2,06% | 22/08 |
| AUTO TRADER GR | 824,30 | | -0,25% | -2,10 | 167.835.534,10 | 22,89 | 1,45% | 22/08 |
| AVIVA | 673,0000 | | +0,03% | 0,2000 | 793.172.715,80 | 12,42 | 5,76% | 22/08 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BABCOCK INTERNATIONAL GROUP ORD GBP0.60 | 998,00 | | +0,20% | 2,00 | 142.280.080,00 | 18,77 | 0,89% | 22/08 |
| BAE SYSTEMS | 1.763,5000 | | +0,14% | 2,5000 | 1.126.344.452,50 | 23,65 | 2,03% | 22/08 |
| BARCLAYS | 376,8500 | | +0,99% | 3,7000 | 1.448.478.610,75 | 8,84 | 2,45% | 22/08 |
| BARRATT DEV PLC | 379,10 | | +1,94% | 7,20 | 290.587.954,45 | 12,70 | 4,46% | 22/08 |
| BEAZLEY PLC (UK) ORD GBP0.05 | 794,00 | | -0,19% | -1,50 | 292.322.674,25 | 7,59 | 3,05% | 22/08 |
| BERKELEY GRP | 3.786,00 | | +1,39% | 52,00 | 302.691.974,00 | 11,49 | 3,68% | 22/08 |
| BP | 423,950 | | +1,02% | 4,300 | 1.796.999.202,78 | 12,96 | 5,76% | 22/08 |
| BRITISH AM.TOBACCO | 4.322,00 | | -1,64% | -72,00 | 2.613.021.003,00 | 12,33 | 5,81% | 22/08 |
| BRITISH LAND CO.RE | 347,8000 | | +1,10% | 3,8000 | 136.157.678,70 | 12,07 | 6,67% | 22/08 |
| BT GROUP | 213,200 | | +0,49% | 1,050 | 332.851.499,35 | 11,56 | 3,91% | 22/08 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BUNZL | 2.392,0000 | | +1,01% | 24,0000 | 338.730.784,00 | 13,01 | 3,29% | 22/08 |
| BURBERRY GROUP | 1.223,75 | | +3,36% | 39,75 | 134.160.640,25 | 55,64 | 0,18% | 22/08 |
| CENTRICA | 165,400 | | -0,17% | -0,275 | 419.309.898,43 | 13,86 | 3,30% | 22/08 |
| COCA-COLA HBC N | 3.896,00 | | -1,42% | -56,00 | 232.470.224,00 | 17,02 | 2,63% | 22/08 |
| COMPASS GROUP | 2.618,000 | | +0,31% | 8,000 | 686.841.833,50 | 26,82 | 1,87% | 22/08 |
| CONVATEC GRP RG | 243,40 | | -0,49% | -1,20 | 270.434.037,30 | 17,67 | 2,29% | 22/08 |
| CRH PLC | 8.368,00 | | +1,80% | 147,56 | 823.510.587,00 | 19,88 | 1,33% | 22/08 |
| CRODA INTL | 2.561,00 | | +2,15% | 54,00 | 733.994.640,50 | 17,50 | 4,45% | 22/08 |
| DCC | 4.826,00 | | +0,79% | 38,00 | 69.793.002,00 | 10,70 | 4,40% | 22/08 |
| DIAGEO | 2.128,000 | | +0,57% | 12,000 | 964.828.282,00 | 16,78 | 3,75% | 22/08 |
| DIPLOMA PLC ORD GBP0.05 | 5.437,50 | | +1,07% | 57,50 | 149.051.850,00 | 30,86 | 1,18% | 22/08 |
| DIRECT LINE INSURANCE GROUP PLC ORD GBP0.109090909 | 306,00 |  | 0,00% | 0,00 | 0,00 | 14,90 | 5,53% | 3/07 |
| EASYJET | 512,90 | | +1,97% | 9,90 | 177.262.327,80 | 7,86 | 2,62% | 22/08 |
| ENDEAVOUR MINING PLC COM USD0.01 | 2.554,00 | | +0,39% | 10,00 | 226.516.411,00 | 10,91 | 3,49% | 22/08 |
| EXPERIAN | 3.870,0000 | | +0,39% | 15,0000 | 1.625.164.055,50 | 29,32 | 1,35% | 22/08 |
| FERGUSON | 17.440,00 | | +1,99% | 340,00 | 59.759.780,00 | 24,17 | 1,35% | 22/08 |
| FRASERS GROUP PLC ORD GBP0.10 | 695,00 | | +0,65% | 4,50 | 12.254.581,00 | 6,91 | 0,00% | 22/08 |
| FRESNILLO | 1.684,000 | | +1,11% | 18,500 | 566.694.107,50 | 17,50 | 3,82% | 22/08 |
| GAMES WORKSHOP GROUP ORD GBP0.05 | 15.770,00 | | -0,13% | -20,00 | 155.332.640,00 | 31,58 | 2,94% | 22/08 |
| GLAXOSMITHKLINE | 1.481,000 | | -0,64% | -9,500 | 1.143.483.169,25 | 8,69 | 4,60% | 22/08 |
| GLENCORE INTL. | 293,60 | | +0,36% | 1,05 | 2.613.998.879,90 | 32,13 | 2,64% | 22/08 |
| GVC HOLD | 881,00 | | +0,99% | 8,60 | 216.468.805,50 | 17,32 | 2,22% | 22/08 |
| HALEON PLC ORD GBP0.01 | 366,20 | | -0,18% | -0,65 | 606.347.207,10 | 19,48 | 1,93% | 22/08 |
| HALMA | 3.264,00 | | +0,40% | 13,00 | 167.320.927,00 | 31,93 | 0,79% | 22/08 |
| HIKMA PHARM | 1.836,00 | | +1,10% | 20,00 | 138.428.681,50 | 10,70 | 3,40% | 22/08 |
| HISCOX ORD GBP0.065 (CDI) | 1.341,00 | | +0,07% | 1,00 | 145.393.188,00 | 12,18 | 2,78% | 22/08 |
| HOWDEN JOINERY GROUP PLC ORD GBP0.10 | 881,50 | | +1,38% | 12,00 | 159.979.221,50 | 18,55 | 2,53% | 22/08 |
| HSBC HOLDINGS | 969,200 | | +0,25% | 2,400 | 2.595.345.822,10 | 9,23 | 5,31% | 22/08 |
| IMI ORD GBP0.28571428 | 2.327,00 | | +1,22% | 28,00 | 83.897.845,00 | 17,15 | 1,47% | 22/08 |
| IMPERIAL TOBACCO | 3.131,00 | | +0,51% | 16,00 | 810.233.680,50 | 9,80 | 5,33% | 22/08 |
| INFORMA PLC ORD GBP0.001 | 892,30 | | +0,61% | 5,40 | 307.250.282,40 | 15,81 | 2,52% | 22/08 |
| INTERCONT HOTELS | 8.952,000 | | +1,88% | 165,000 | 1.114.962.930,00 | 24,27 | 1,58% | 22/08 |
| INTERMEDIATE CAPITAL GROUP | 2.211,00 | | +1,98% | 43,00 | 57.140.175,00 | 13,68 | 4,03% | 22/08 |
| INTERTEK GROUP | 4.750,00 | | +0,21% | 10,00 | 329.200.954,00 | 18,51 | 3,52% | 22/08 |
| INTL AIRLINES GRP | 394,90 | | +2,20% | 8,50 | 697.382.540,10 | 6,57 | 2,33% | 22/08 |
| JD SPORTS FSN | 93,30 | | +1,59% | 1,46 | 445.367.257,95 | 7,46 | 1,15% | 22/08 |
| KINGFISHER | 281,100 | | +1,04% | 2,900 | 311.995.157,15 | 12,72 | 4,62% | 22/08 |
| LAND SEC GRP REIT | 578,000 | | +0,74% | 4,250 | 177.480.788,00 | 11,07 | 7,22% | 22/08 |
| LEGAL&GENERAL GRP | 257,2000 | | +1,04% | 2,6500 | 430.154.666,80 | 12,10 | 8,30% | 22/08 |
| LLOYDS BANKING GRP | 84,2200 | | +0,31% | 0,2600 | 1.235.304.153,67 | 10,75 | 4,30% | 22/08 |
| LONDON STOCK EXCH. | 9.454,000 | | -0,21% | -20,000 | 1.624.270.392,00 | 23,08 | 1,52% | 22/08 |
| LONDONMETRIC PROPERTY PLC ORD GBP0.10 | 192,00 | | +0,95% | 1,80 | 67.474.091,05 | 14,13 | 6,55% | 22/08 |
| M&G | 268,70 | | +0,49% | 1,30 | 134.595.509,80 | 10,03 | 7,74% | 22/08 |
| MARKS & SPENCER GROUP ORD GBP0.01 | 358,90 | | +1,10% | 3,90 | 212.935.126,75 | 14,87 | 1,51% | 22/08 |
| MELROSE INDUSTRIES PLC ORD GBP0.06857143 | 591,20 | | +0,37% | 2,20 | 302.485.145,00 | 18,57 | 1,22% | 22/08 |
| MONDI | 1.076,50 | | +1,84% | 19,50 | 185.245.063,50 | 14,05 | 5,41% | 22/08 |
| NATIONAL GRID | 1.051,000 | | -0,76% | -8,000 | 748.500.868,00 | 13,50 | 4,60% | 22/08 |
| NATWEST GROUP PLC ORD GBP1 | 562,80 | | 0,00% | 0,00 | 1.395.680.926,20 | 9,12 | 5,49% | 22/08 |
| NEXT | 12.235,00 | | +0,04% | 5,00 | 270.984.140,00 | 16,53 | 2,80% | 22/08 |
| PADDY POWER BET | 17.940,00 | | -0,75% | -135,00 | 84.819.397,50 | 13,29 | 3,09% | 8/10 |
| PEARSON | 1.100,000 | | 0,00% | 0,000 | 144.416.355,25 | 16,72 | 2,41% | 22/08 |
| PERSIMMON PLC | 1.129,00 | | +2,17% | 24,00 | 315.083.199,25 | 11,54 | 5,71% | 22/08 |
| PHOENIX GRP | 696,00 | | +0,61% | 4,25 | 97.711.947,50 | 12,65 | 8,07% | 22/08 |
| PRUDENTIAL | 998,600 | | -0,71% | -7,150 | 842.223.379,65 | 13,39 | 1,98% | 22/08 |
| RECKITT BENCKISER | 5.593,00 | | -0,55% | -31,00 | 935.425.487,00 | 15,57 | 3,73% | 22/08 |
| REED ELSEVIER | 3.583,0000 | | -0,36% | -13,0000 | 2.241.502.532,00 | 27,65 | 1,89% | 22/08 |
| RENTOKIL INITIAL | 363,80 | | +1,20% | 4,30 | 309.154.715,80 | 19,00 | 2,34% | 22/08 |
| RIGHTMOVE | 770,20 | | -0,98% | -7,60 | 209.699.647,70 | 26,26 | 1,39% | 22/08 |
| RIO TINTO | 4.600,000 | | +1,65% | 74,750 | 2.272.133.048,50 | 10,30 | 5,56% | 22/08 |
| ROLLS-ROYCE HLDG. | 1.040,5000 | | +0,36% | 3,7500 | 2.084.376.321,75 | 37,65 | 0,84% | 22/08 |
| ROYAL DUTCH SHEL A | 2.697,00 | | +0,77% | 20,50 | 1.535.219.636,50 | 11,79 | 4,03% | 22/08 |
| SAGE GROUP | 1.100,750 | | -0,02% | -0,250 | 403.309.576,00 | 25,71 | 2,00% | 22/08 |
| SAINSBURY(J) | 305,000 | | -0,36% | -1,100 | 108.602.246,60 | 13,47 | 6,97% | 22/08 |
| SCHRODERS LTD | 395,800 | | +1,38% | 5,400 | 162.540.179,50 | 13,19 | 5,43% | 22/08 |
| SEGRO (REIT) | 646,40 | | +1,54% | 9,80 | 170.879.612,90 | 17,60 | 4,87% | 22/08 |
| SEVERN TRENT | 2.627,00 | | -0,17% | -4,50 | 448.983.656,00 | 15,93 | 4,83% | 22/08 |
| SMITH & NEPHEW | 1.387,000 | | +0,07% | 1,000 | 545.152.442,50 | 18,43 | 2,24% | 22/08 |
| SMITHS GROUP | 2.373,000 | | +0,51% | 12,000 | 191.884.598,00 | 19,56 | 1,99% | 22/08 |
| SPIRAX-SARCO ENG | 7.355,00 | | +1,59% | 115,00 | 184.832.700,00 | 24,64 | 2,41% | 22/08 |
| SSE PLC | 1.795,00 | | +0,18% | 3,25 | 433.026.048,50 | 11,58 | 3,85% | 22/08 |
| ST. JAMES'S | 1.305,00 | | +0,10% | 1,25 | 305.875.974,00 | 16,35 | 1,39% | 22/08 |
| STANDARD CHARTERED | 1.416,000 | | +4,14% | 56,250 | 1.713.176.166,25 | 8,68 | 2,48% | 22/08 |
| TAYLOR WIMPEY | 100,65 | | +1,68% | 1,66 | 221.788.460,09 | 12,19 | 9,19% | 22/08 |
| TESCO | 427,200 | | -0,77% | -3,300 | 573.855.722,90 | 15,34 | 3,37% | 22/08 |
| TRITAX BIG BOX REIT PLC ORD GBP0.01 | 142,25 | | +2,34% | 3,25 | 69.671.249,05 | 15,97 | 5,82% | 22/08 |
| UNILEVER | 4.664,00 | | -0,70% | -33,00 | 2.415.573.019,50 | 17,35 | 3,53% | 22/08 |