PuntosVariaciónHora
7.380,68-0,08%  -6,26 puntos17:35:29
Grafico FTSE 100

NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PERRent. /Div. Hora
9,235+0,76%0,07020.580.479,668.974,680,000,00%17/11
30,860-0,16%-0,05017.593.958,9124.399,400,000,00%17/11
18,790+0,21%0,0405.710.904,645.396,760,000,00%17/11
14,340-0,35%-0,05073.616.710,7020.254,460,000,00%17/11
9,510+0,37%0,03517.563.074,289.390,290,000,00%17/11
19,11+0,53%0,1022.067.263,359.590,130,000,00%17/11
49,750-0,72%-0,36067.038.169,9162.978,590,000,00%17/11
5,0050+0,46%0,023034.461.784,2820.136,250,000,00%17/11
9,4000+4,10%0,370053.012.230,6116.098,600,000,00%17/11
7,59-0,07%-0,0112.796.611,673.842,530,000,00%17/11
5,3550-1,20%-0,065040.515.869,8317.075,020,000,00%17/11
1,8500-0,24%-0,004553.467.027,7331.540,750,000,00%17/11
6,27+0,00%0,0019.985.216,926.347,550,000,00%17/11
37,54+1,35%0,5021.342.737,915.084,850,000,00%17/11
13,635+0,63%0,08580.636.631,0828.850,900,000,00%17/11
4,931+0,40%0,02098.027.506,3697.850,780,000,00%17/11
49,84+0,58%0,29135.791.242,82114.451,110,000,00%17/11
6,2400+0,89%0,055023.047.343,506.285,530,000,00%17/11
2,454+0,22%0,00640.498.952,5524.288,640,000,00%17/11
21,5900+0,19%0,040019.127.145,037.262,430,000,00%17/11
17,49+0,58%0,1018.676.142,377.465,410,000,00%17/11
49,37-0,58%-0,2926.218.552,1610.540,000,000,00%17/11
1,632-1,57%-0,02627.006.218,309.148,940,000,00%17/11
24,50-0,12%-0,0310.818.216,509.008,360,000,00%17/11
15,980-1,48%-0,24059.615.378,7625.462,700,000,00%17/11
2,05+3,48%0,0715.135.721,104.005,200,000,00%17/11
27,00+0,97%0,2631.887.422,1222.645,050,000,00%17/11
42,70+0,71%0,3016.771.119,375.584,190,000,00%17/11
71,20-0,21%-0,1513.096.253,356.386,510,000,00%17/11
25,750-0,16%-0,04063.731.428,3764.307,840,000,00%17/11
3,56-0,34%-0,0112.719.100,374.903,250,000,00%17/11
12,81-1,08%-0,1415.767.862,385.104,120,000,00%17/11
15,5800+0,71%0,110041.934.022,7114.382,470,000,00%17/11
12,960+0,08%0,01014.846.096,089.564,880,000,00%17/11
2,5740-0,08%-0,002011.814.430,014.000,010,000,00%17/11
3,03+2,20%0,0728.274.782,585.171,330,000,00%17/11
13,080-0,76%-0,10074.207.625,7664.311,760,000,00%17/11
3,53+0,04%0,0090.200.654,5451.000,570,000,00%17/11
5,335+0,00%0,00014.655.306,694.227,890,000,00%17/11
15,77-0,63%-0,108.506.372,687.484,750,000,00%17/11
7,316-0,11%-0,008130.516.128,48146.179,880,000,00%17/11
30,49-0,39%-0,1239.831.506,1629.108,630,000,00%17/11
7,33-0,27%-0,0211.883.700,886.035,840,000,00%17/11
42,660+0,00%0,00012.073.508,558.118,280,000,00%17/11
53,15-0,28%-0,1515.528.611,608.594,050,000,00%17/11
5,98-0,58%-0,0428.640.652,5112.776,600,000,00%17/11
1,505+0,13%0,00223.697.586,886.042,140,000,00%17/11
32,61-1,33%-0,4420.819.727,096.336,280,000,00%17/11
3,073+2,40%0,07222.067.300,636.666,560,000,00%17/11
9,325-0,48%-0,04526.100.625,146.906,490,000,00%17/11
2,6890+0,41%0,011028.230.171,9316.051,360,000,00%17/11
0,6599-0,11%-0,000743.319.818,9547.503,160,000,00%17/11
38,460+1,64%0,62034.906.546,9113.379,990,000,00%17/11
3,0140-0,72%-0,022020.834.452,564.914,840,000,00%17/11
5,56-3,98%-0,2315.426.572,544.128,570,000,00%17/11
3,77-0,19%-0,0111.380.463,723.851,940,000,00%17/11
26,97-0,19%-0,0521.886.980,4411.729,640,000,00%17/11
17,43-0,57%-0,1024.249.795,128.448,640,000,00%17/11
2,0940-0,66%-0,014011.159.805,254.927,090,000,00%17/11
8,828-0,75%-0,06760.204.933,9729.971,500,000,00%17/11
43,04-0,37%-0,1616.516.820,606.292,890,000,00%17/11
27,00-0,66%-0,186.766.847,045.517,760,000,00%17/11
1,9070+1,01%0,019014.038.338,189.406,290,000,00%17/11
87,80-0,45%-0,407.407.362,007.406,990,000,00%17/11
6,975+0,43%0,03022.685.198,435.637,710,000,00%17/11
26,76-0,07%-0,0221.917.286,928.277,440,000,00%17/11
18,895+0,51%0,09577.616.787,8948.925,150,000,00%17/11
70,75+0,71%0,5022.279.666,156.650,980,000,00%17/11
63,93+0,13%0,0885.926.051,7544.860,030,000,00%17/11
17,4500-0,17%-0,030039.269.121,3918.611,620,000,00%17/11
3,23-0,22%-0,0110.179.067,135.949,280,000,00%17/11
35,460-0,08%-0,030106.077.310,9563.390,550,000,00%17/11
8,8900-0,89%-0,080030.339.552,4816.454,880,000,00%17/11
2,7440+0,15%0,004017.792.724,1932.788,500,000,00%17/11
23,38+0,28%0,07149.649.205,97194.232,390,000,00%17/11
23,73-0,23%-0,0696.806.274,62197.175,300,000,00%17/11
6,090-0,65%-0,04010.299.812,906.233,620,000,00%17/11
7,590-0,59%-0,04514.251.534,288.217,400,000,00%17/11
2,276-0,65%-0,01513.562.873,294.993,550,000,00%17/11
34,970-0,82%-0,29011.398.720,337.900,960,000,00%17/11
5,58-0,27%-0,029.457.620,855.601,340,000,00%17/11
20,92-2,43%-0,5220.485.791,244.937,910,000,00%17/11
36,785-1,75%-0,655130.928.582,7333.450,600,000,00%17/11
13,270-1,26%-0,17020.764.630,1611.661,550,000,00%17/11
14,950-0,73%-0,11010.874.722,645.927,480,000,00%17/11
22,99+2,77%0,6210.591.172,585.435,610,000,00%17/11
13,46-2,39%-0,3330.643.429,9313.722,180,000,00%17/11
11,55+1,14%0,1312.941.560,906.100,120,000,00%17/11
7,261+0,68%0,04935.479.002,7123.803,970,000,00%17/11
4,225+1,46%0,06124.300.961,3612.552,620,000,00%17/11
1,97+0,92%0,0220.887.616,716.422,900,000,00%17/11
1,847+0,19%0,00431.819.757,1615.083,140,000,00%17/11
13,23+0,08%0,018.571.342,837.778,260,000,00%17/11
41,50-1,71%-0,72108.956.926,9852.572,690,000,00%17/11
7,980-4,37%-0,36539.384.428,885.369,870,000,00%17/11
2,2870+0,11%0,0025117.834.905,5261.308,620,000,00%17/11
35,650+0,42%0,15017.027.786,126.548,320,000,00%17/11
52,650-0,38%-0,20027.477.343,1513.222,480,000,00%17/11
4,07-0,49%-0,0213.363.480,698.180,000,000,00%17/11
12,6700+0,16%0,020035.731.600,0815.959,370,000,00%17/11
(1) Millones de Libras Esterlinas




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens