PuntosVariaciónHora
37.362,92-1,76%  -668,30 puntos14:07:00
Grafico BOVESPA SAO PAULO

NombrePrecioVar. (%)Var. (BRL)Volumen (BRL)Capitalización(1)PERRent. /Div. Hora
13,86+0,65%0,0947.150.867,0010.248,365,600,00%21/03
AMBEV SA18,73+1,68%0,31273.447.583,0080.890,9722,200,00%21/03
BB SEGURIDADE30,85+0,19%0,06122.309.250,0020.675,0913,740,00%21/03
BMF Bovespa15,60+0,65%0,10213.834.302,0028.345,7417,440,00%21/03
BR Malls Part15,82+0,13%0,0246.364.335,007.318,9521,280,00%21/03
BR PROPERTIES NM8,75+2,34%0,205.225.054,002.642,3925,340,00%21/03
BRADESCO N131,25+2,09%0,6440.998.414,0020.596,060,000,00%21/03
BRF Foods55,31+2,24%1,2194.409.842,0042.711,9632,990,00%21/03
Banco do Brasil20,70+1,67%0,34227.835.432,0029.085,7610,400,00%21/03
Bradesco27,94+1,67%0,46304.728.703,0012.027,709,700,00%21/03
Bradespar5,93+0,68%0,0414.379.990,001.308,0511,510,00%21/03
Braskem27,50+2,54%0,6876.765.866,009.549,687,980,00%21/03
CCR14,58+1,25%0,1876.496.343,0025.742,2614,830,00%21/03
CEMIG7,90+2,60%0,2048.432.720,006.662,7112,500,00%21/03
CESP16,59+1,78%0,299.528.806,000,0013,560,00%21/03
CETIP NM40,05+0,25%0,1082.611.948,0010.413,0019,910,00%21/03
COPEL30,39+8,65%2,4219.084.010,003.885,765,660,00%21/03
CPFL Energia19,20-0,78%-0,1528.790.749,0018.677,7426,330,00%21/03
CYRELA BRAZIL11,05-0,45%-0,0523.505.871,002.659,6217,300,00%21/03
Cia Brasileira Dist49,84+1,18%0,5854.053.222,008.269,590,000,00%21/03
Cia Hering15,45+0,59%0,098.461.843,002.536,6611,830,00%21/03
Cielo35,10-0,48%-0,17135.295.764,0027.155,0317,010,00%21/03
Cosan30,65+0,79%0,2442.733.310,003.274,5818,590,00%21/03
ECORODOVIAS NM6,15+2,50%0,1522.607.515,003.408,0621,210,00%21/03
ENERGIAS DO BRSL NM13,40+3,88%0,5025.561.438,006.403,0312,190,00%21/03
EQTL ENERGIA NM40,42+0,05%0,0233.073.460,008.068,8713,930,00%21/03
ESTACIO PART NM12,39-2,06%-0,2615.525.357,003.964,9012,120,00%21/03
Eletrobras7,23+3,29%0,238.166.103,007.631,096,750,00%21/03
Embraer23,05+1,32%0,3036.714.253,0017.089,9310,240,00%21/03
Fibria34,20+1,48%0,5077.149.518,0018.861,470,000,00%21/03
GERDAU MET PFD N12,07-2,36%-0,0542.568.248,00572,130,000,00%21/03
GOL LINHAS PFD N22,93-2,01%-0,064.550.579,00383,183,330,00%21/03
Gerdau5,85+0,00%0,0064.616.886,006.750,1291,430,00%21/03
Hypermarcas28,21+2,25%0,62110.651.241,0010.539,7024,170,00%21/03
Itausa8,69+1,28%0,11167.703.818,0029.849,938,180,00%21/03
Itauunibanco33,20+0,03%0,01463.677.427,0088.668,6610,530,00%21/03
JBS11,59-3,01%-0,3652.568.690,0020.167,8250,360,00%21/03
KROTON EDUCAT NM10,82-0,64%-0,07116.029.410,0014.662,9812,370,00%21/03
Localiza Rent A Car29,69+0,37%0,1131.224.927,004.458,1019,180,00%21/03
Lojas Americanas21,90+0,46%0,1038.339.651,0010.697,8671,560,00%21/03
Lojas Renner21,88+1,34%0,2960.090.739,002.752,0622,940,00%21/03
MRV ENGENHARIA NM11,98-1,07%-0,1333.109.913,003.240,468,770,00%21/03
MULTIPLAN EMPR N252,04-0,27%-0,1491.624.300,004.170,9230,240,00%21/03
Marfrig6,84+1,79%0,1224.419.643,003.561,910,000,00%21/03
Natura Cosmeticos28,43+1,97%0,5553.395.567,0012.316,1934,950,00%21/03
OI PFD1,18-0,84%-0,013.326.054,00378,340,000,00%21/03
PETROBRAS10,25-0,49%-0,05105.852.938,0076.582,856,600,00%21/03
PETROLEO BRAS PFD8,06-0,74%-0,06526.247.185,0045.320,536,600,00%21/03
QUALICORP NM13,55-1,95%-0,2724.691.501,002.970,6011,800,00%21/03
RAIA DROGASIL NM51,80+2,51%1,2762.389.394,0017.090,8742,440,00%21/03
RUMO LOG3,42-0,29%-0,014.156.505,004.233,400,000,00%21/03
SABESP23,25+0,43%0,1044.603.143,0015.898,448,060,00%21/03
SMILES NM39,70+3,20%1,2328.107.139,004.858,2810,890,00%21/03
Santander Br14,11+0,28%0,000,000,0016,220,00%5/04
Sid Nacional7,90-0,25%-0,0271.411.341,005.027,620,000,00%21/03
Souza Cruz27,59-0,04%-0,399.146.085,0040.618,8123,780,00%30/11
TRACTEBEL NM38,20+2,33%0,8739.529.226,0024.836,8414,480,00%21/03
Telef Brasil45,24+1,96%0,8787.661.973,0015.745,2817,700,00%21/03
Tim Part8,16+4,08%0,3276.591.172,0019.703,7133,440,00%21/03
Ultrapar68,45+0,37%0,25113.703.262,0038.347,4425,440,00%21/03
Usiminas1,95+2,09%0,0428.771.687,00986,540,000,00%21/03
Vale15,15-1,17%-0,18120.583.924,0049.567,350,000,00%21/03
Vale11,20-0,62%-0,07353.439.892,0023.742,615,560,00%21/03
(1) Millones de Reales brasileños




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens