Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/03/00 | 27,74 | -0,66 | -2,33 | 28,71 | 28,89 | 13.032.469 | - |
| 6/03/00 | 28,41 | 2,86 | 11,21 | 28,85 | 29,17 | 16.466.559 | - |
| 3/03/00 | 25,54 | -0,81 | -3,07 | 27,97 | 28,89 | 26.234.397 | - |
| 2/03/00 | 26,35 | 0,15 | 0,57 | 26,56 | 27,74 | 23.020.545 | - |
| 1/03/00 | 26,20 | 0,53 | 2,06 | 26,54 | 27,08 | 16.595.979 | - |
| 29/02/00 | 25,68 | -0,04 | -0,17 | 26,03 | 26,47 | 16.571.335 | - |
| 28/02/00 | 25,72 | -0,15 | -0,58 | 26,07 | 26,32 | 12.219.016 | - |
| 25/02/00 | 25,87 | 0,55 | 2,19 | 26,03 | 26,32 | 14.605.135 | - |
| 24/02/00 | 25,31 | 0,49 | 1,99 | 25,37 | 26,38 | 19.524.962 | - |
| 23/02/00 | 24,82 | 0,20 | 0,82 | 24,97 | 25,42 | 27.192.632 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/02/00 | 24,62 | -0,51 | -2,03 | 25,19 | 25,82 | 20.941.445 | - |
| 21/02/00 | 25,13 | -0,77 | -2,96 | 25,37 | 25,70 | 11.007.949 | - |
| 18/02/00 | 25,90 | 0,53 | 2,08 | 25,98 | 26,49 | 18.575.671 | - |
| 17/02/00 | 25,37 | -0,31 | -1,20 | 26,16 | 26,55 | 14.976.768 | - |
| 16/02/00 | 25,68 | -0,93 | -3,51 | 26,86 | 27,03 | 31.533.216 | - |
| 15/02/00 | 26,61 | -0,92 | -3,36 | 27,66 | 27,75 | 16.927.556 | - |
| 14/02/00 | 27,53 | 0,18 | 0,64 | 28,23 | 28,54 | 18.460.297 | - |
| 11/02/00 | 27,36 | 0,80 | 3,02 | 27,58 | 28,13 | 19.673.813 | - |
| 10/02/00 | 26,56 | 0,55 | 2,13 | 26,91 | 27,73 | 25.810.836 | - |
| 9/02/00 | 26,00 | 0,63 | 2,50 | 26,03 | 27,91 | 25.056.117 | - |