Puntos Variación Hora
906,36 +0,54%  +0,00 puntos 10:06:01
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
QUABIT INMOBIL. 1,90 +6,50% -5,33% +11,24% +2400,00% 2,26 1,36
REIG JOFRE 2,65 +1,92% +10,42% -1,49% +935,16% 3,19 2,17
ERCROS 5,11 +6,24% +71,13% +72,17% +932,32% 5,57 2,12
INM. COLONIAL 9,23 +0,27% +12,21% +9,25% +760,54% 10,27 7,49
RENTA CORPORACION 3,88 -0,51% +28,48% +20,87% +580,70% 4,66 2,38
SOLARIA ENERGIA 5,43 -3,89% +227,11% +277,08% +524,14% 7,10 1,16
LINGOTES 16,78 +1,08% -5,73% +10,69% +518,05% 20,90 13,85
FLUIDRA 13,08 +1,40% +11,75% +49,14% +485,23% 14,40 7,70
GAM 2,40 -5,88% +40,35% +57,89% +410,64% 2,64 1,09
AZKOYEN 7,78 -0,77% -2,81% -0,89% +400,32% 9,36 6,96
AUDAX RENOVABLES 2,02 -0,49% +348,89% +320,83% +392,68% 3,33 0,40
EUROPAC 16,70 +0,00% +44,40% +117,45% +363,89% 17,06 7,10
GR.EMPRES.SAN JOSE 5,84 +23,47% +58,27% +93,38% +335,82% 6,09 2,58
CIE AUTOMOTIVE 27,32 +8,24% +12,40% +21,77% +273,48% 32,39 19,67
BIOSEARCH 1,77 +3,51% +197,48% +254,00% +268,75% 1,96 0,41
COEMAC 5,51 -5,16% +1260,49% +1277,50% +246,54% 10,70 5,24
ENCE 8,48 +8,10% +54,94% +106,20% +241,05% 8,50 4,08
CODERE 7,55 +3,57% -7,36% +1997,22% +232,60% 10,98 7,07
AMADEUS 77,84 -1,17% +29,26% +42,90% +201,71% 81,38 53,57
VIDRALA 80,80 -0,25% -4,83% +15,68% +167,99% 97,00 69,05
TECNOCOM TEL ENERG 4,75 +0,85% +12,29% +211,48% +165,36% 4,78 1,48
INMO DEL SUR 12,10 +1,68% +13,51% +7,65% +164,19% 14,10 10,12
ALANTRA 15,15 +1,00% +11,40% +22,97% +157,65% 16,65 11,35
NICOLAS CORREA 3,65 -3,69% +9,61% +30,36% +138,56% 4,45 2,41
IBERPAPEL GESTION 35,20 -4,86% +21,38% +34,71% +136,72% 39,30 24,10
AIRBUS 105,50 -2,22% +27,49% +41,61% +122,11% 111,00 73,55
MONTEBALITO 1,91 +7,42% -21,40% -28,46% +119,54% 2,70 1,55
PRIM 11,95 -3,63% +14,68% +15,13% +116,09% 13,40 9,62
LABORATORIOS FARMA 16,25 -2,11% +3,17% +1,44% +109,95% 17,80 14,20
BARON DE LEY 116,00 +0,87% +5,50% +9,54% +109,01% 117,50 98,40
AENA 145,70 -0,88% -14,55% -6,15% +108,14% 180,25 141,80
MIQUEL Y COSTAS 32,30 -0,77% -9,98% +1,73% +105,99% 38,88 28,10
BANKINTER 8,18 +5,60% +2,85% +5,10% +99,90% 9,42 7,46
IAG (IBERIA) 7,74 +1,26% +2,74% +14,90% +98,36% 8,29 6,48
CLINICA BAVIERA 13,25 +1,92% +53,36% +53,36% +96,30% 15,95 8,02
SIEMENS GAMESA 11,36 -0,92% -3,36% -1,48% +89,95% 14,53 9,05
ALMIRALL 17,18 +5,46% +101,41% +86,74% +88,79% 17,48 7,28
AXIA REAL ESTATE 17,96 +3,82% -2,60% +18,82% +84,21% 18,98 14,63
GLOBAL DOMINION 4,96 +1,64% +12,10% +18,82% +80,84% 5,31 3,90
ACCIONA 75,86 +1,36% +10,81% +9,55% +78,77% 76,58 59,44
HISPANIA ACTIVOS 18,25 -0,11% +16,13% +20,58% +76,33% 19,15 13,80
GRUPO CATALANA OCC 38,40 +8,94% +4,23% +9,18% +73,60% 39,75 31,31
REE 18,09 +0,19% -1,95% 0,53% +71,83% 19,23 15,34
LOGISTA 22,20 -0,27% +15,63% +12,66% +70,77% 23,90 17,06
RENTA 4 SERVICIOS 7,56 -0,26% +11,67% +27,49% +65,43% 7,98 5,77
NH HOTELES 6,30 +0,00% +6,60% +9,10% +63,93% 6,82 4,80
NATURGY 23,79 +2,50% +19,43% +24,00% +61,12% 23,94 17,51
FAES FARMA 3,70 -1,33% +25,00% +31,44% +60,52% 3,95 2,62
CELLNEX TELECOM 22,26 +3,01% +2,89% +15,82% +59,00% 23,92 18,70
ACS 36,81 +2,11% +14,12% +18,86% +56,01% 38,36 26,67
GRIFOLS 24,75 +3,04% +0,36% +5,70% +55,64% 28,07 21,50
REALIA BUSINESS 0,99 -1,89% -9,63% -7,51% +51,54% 1,18 0,96
IBERDROLA 6,44 +3,14% +0,61% -4,04% +50,37% 6,81 5,56
VISCOFAN 64,55 +1,73% +18,01% +25,34% +49,66% 66,20 49,29
ACERINOX 12,20 +6,13% +0,95% 0,45% +45,07% 12,82 10,55
FERROVIAL 18,57 +4,12% -2,72% -0,96% +38,24% 19,88 16,12
A DOMINGUEZ 8,10 -0,74% +43,36% +64,97% +37,29% 9,70 4,65
ENAGAS 23,82 -0,92% +0,38% -1,14% +32,81% 25,25 20,25
MELIA HOTELS INTL 9,61 -1,49% -17,59% -20,32% +31,76% 12,80 9,47
DOGI INTL FABRICS 0,83 -2,23% -75,94% -77,87% +30,00% 1,02 0,76
ABERTIS 18,36 -0,03% -0,76% +10,01% +29,62% 19,75 16,60
RIOJANAS 5,65 -0,88% -6,77% +11,88% +26,97% 6,30 5,00
CAIXABANK 4,19 +3,94% +5,57% 0,99% +25,81% 4,45 3,50
BME 27,90 -0,07% +2,80% -2,11% +23,53% 30,20 25,56
PROSEGUR 5,26 +5,00% -19,28% -12,42% +20,53% 7,14 4,85
SAETA YIELD 12,18 +0,16% +23,53% +16,67% +20,00% 12,40 9,00
ALBA 48,45 +3,19% +0,21% -4,63% +19,63% 53,85 46,45
MERLIN PROP. 12,01 +2,04% +6,19% +2,61% +19,10% 13,09 10,59
INDITEX 26,34 -0,75% -8,86% -18,73% +17,17% 32,50 23,00
ORYZON GENOMICS 4,70 +19,59% +72,16% +125,53% +17,12% 5,18 1,75
EBRO FOODS 18,96 +1,77% -2,72% -5,93% +12,16% 21,56 17,86
COCA-COLA EUR 39,08 +0,77% +18,78% +15,28% +10,08% 39,50 30,00
BANKIA 3,60 +6,66% -10,84% -9,36% +9,85% 4,39 3,01
ELECNOR 11,46 +0,35% -13,90% -3,78% +6,60% 14,00 11,40
TUBACEX 3,20 +3,39% -6,43% -0,47% 0,79% 3,68 2,75
ENDESA 18,99 +1,06% +6,90% -4,52% -1,86% 20,18 16,33
MAPFRE 2,61 +2,80% -3,69% -8,39% -5,51% 2,96 2,49
VOCENTO 1,25 -3,54% -16,95% -10,43% -6,42% 1,63 1,25
REPSOL 17,04 +0,35% +13,68% +11,05% -7,92% 17,51 13,28
FCC 13,10 +3,31% +46,60% +55,18% -8,10% 13,50 7,68
URBAS 0,01 +0,00% -33,33% nd -9,09% 0,02 0,01
INDRA 10,11 +3,75% -11,93% -25,22% -11,12% 13,70 9,43
ARCELORMITTAL 27,36 +10,48% -2,25% +20,58% -12,73% 30,77 21,01
APPLUS SERVICES 12,28 +1,32% +9,45% +14,02% -15,31% 13,00 10,13
CEMENTOS PORTLAND 5,97 -0,33% -0,17% +19,40% -17,08% 6,59 4,71
LAR ESPANA 8,30 +1,84% -6,53% 0,97% -18,63% 9,96 7,90
MEDIASET 6,43 +2,72% -31,60% -32,81% -19,32% 9,95 5,94
SACYR 2,69 +5,33% +7,44% +18,33% -21,32% 2,77 1,86
SABADELL 1,46 +5,63% -13,39% -15,99% -23,38% 1,94 1,31
SANTANDER 4,56 +6,94% -16,33% -18,89% -23,46% 6,09 4,14
TECNICAS REUNIDAS 26,97 +0,63% +0,35% -1,84% -24,12% 29,85 19,25
GRIFOLS CL.B 18,18 +4,36% -5,34% +6,01% -24,38% 21,30 16,36
PARQUES REUNIDOS 11,70 -0,68% -19,12% -13,40% -24,52% 15,45 11,62
EUSKALTEL 6,90 +0,58% -0,35% -14,81% -27,37% 8,40 6,46
BBVA 5,72 +5,22% -19,20% -22,45% -31,04% 7,73 5,12
ZARDOYA OTIS 8,14 +2,45% -11,14% -12,10% -31,65% 9,59 7,75
GRUPO EZENTIS SA 0,72 +2,43% +14,17% 0,28% -33,30% 0,89 0,49
Atresmedia 5,75 +2,68% -33,98% -34,66% -34,14% 9,96 5,49
TELEPIZZA GROUP 5,01 +1,83% +3,73% 0,40% -35,35% 6,12 4,61
NATURHOUSE HEALTH 3,10 -8,55% -23,83% -28,01% -39,92% 4,50 2,87
TELEFONICA 6,77 +1,29% -17,30% -25,89% -40,16% 9,27 6,59
NATRA 1,00 -0,20% +133,49% +123,11% -42,95% 1,16 0,36
SNIACE 0,11 +0,57% -47,06% -41,86% -45,71% 0,20 0,10
TALGO 4,68 +1,08% +6,32% -2,91% -49,46% 5,79 3,74
PHARMA MAR R 1,54 -1,03% -40,08% -55,04% -61,69% 3,56 1,40
DEOLEO SA 0,14 +0,58% -23,44% -29,33% -63,25% 0,23 0,13
EDREAMS ODIGEO REG 3,75 -0,27% -24,53% +43,98% -64,43% 5,67 2,38
LIBERBANK 0,50 +6,66% +11,44% -35,71% -68,22% 0,52 0,38
DIA 2,01 +7,78% -54,36% -60,88% -69,94% 5,20 1,81
AMPER 0,31 +2,48% +57,42% +39,45% -76,69% 0,35 0,16
TUBOS REUNIDOS 0,36 +3,27% -52,48% -62,91% -80,30% 1,00 0,29
INYPSA 0,15 -1,49% -9,38% -17,14% -81,76% 0,21 0,14
OHL 2,85 +1,53% -44,60% -14,07% -90,03% 5,46 2,51
FERROCARRILES 37,00 -2,12% +9,82% +11,61% -90,28% 43,60 32,22
ADVEO 0,97 +12,33% -59,92% -66,69% -92,39% 3,00 0,63
POPULAR 0,32 -47,95% -66,56% -78,65% -96,30% 1,57 0,30
ABENGOA 0,02 -6,19% -24,29% -41,11% -99,14% 0,04 0,02
GRUPO PRISA 1,94 +13,55% -22,15% -39,42% -99,32% 2,31 1,21
DURO FELGUERA 0,03 +1,20% -92,74% -95,77% -99,51% 0,42 0,02
ABENGOA CL.B 0,01 +0,00% -9,09% -28,57% -99,54% 0,02 0,01

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies