icon-avatar

Mercados

17:30:02

IT 40

Puntos3.884,42
Variación-1,96%
Puntos-77,72 pts
Día mín.3830,64
Día máx.3971,80
3.884,42
52 semanas mín.3003,32
52 semanas máx.4007,03
3.884,42
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
10,03-2,10%-0,2211.963,2823,875,70%23/05
7,59-0,30%-0,0210.588,667,569,97%23/05
15,18-0,30%-0,0510.622,5012,245,27%23/05
34,840,00%0,000,0012,354,70%23/05
13,410,00%0,000,009,478,02%23/05
20,9350,00%0,0000,0012,635,61%23/05
4,93450,00%0,00000,009,337,73%23/05
5,1830,00%0,0000,0012,545,83%23/05
2,1440,00%0,0000,0010,054,59%23/05
54,2200,00%0,0000,0015,271,65%23/05
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
5,820,00%0,000,0019,881,20%23/05
46,540,00%0,000,009,761,62%23/05
93,170,00%0,000,0021,741,34%23/05
54,790,00%0,000,0023,102,28%23/05
50,630,00%0,000,0016,462,87%23/05
444,300,00%0,000,0049,040,67%23/05
7,020,00%0,000,0011,753,22%23/05
53,730,00%0,000,0016,594,78%23/05
18,640,00%0,000,0010,876,33%23/05
5,960,00%0,000,0010,144,25%23/05
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
10,030,00%0,000,008,699,81%23/05
4,070,00%0,000,0013,193,72%23/05
30,080,00%0,000,0012,883,55%23/05
35,470,00%0,000,0016,920,95%23/05
2,430,00%0,000,0010,945,47%23/05
7,270,00%0,000,0010,196,32%23/05
5,310,00%0,000,007,564,31%23/05
154,100,00%0,000,0021,130,91%23/05
8,100,00%0,000,0010,970,83%23/05
10,750,00%0,000,0022,052,81%23/05
106,750,00%0,000,0055,450,95%23/05
7,590,00%0,000,009,2411,29%23/05
2,230,00%0,000,009,967,36%23/05
17,62+0,26%0,0410.621,8512,886,21%23/05
8,0900+0,29%0,0235493,4911,805,95%23/05
19,24+0,51%0,1041.509,0421,181,64%23/05
19,18+0,74%0,1410.625,7219,334,02%23/05
50,300+10,51%4,7858.701,9028,311,14%23/05
Noticias

La bolsa de Londres vende a Euronext el mercado italiano por 4.325 millones de euros

  • 9/10
33043
09/10/2020 - 10:11