PuntosVariaciónHora
21.291,72-0,37%  -78,01 puntos17:35:58
Grafico FTSE MIB INDEX

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1,493+0,34%0,00518.898.041,004.683,690,000,00%25/05
24,53+0,53%0,1340.533.672,0020.182,160,000,00%25/05
18,70+0,54%0,1020.708.921,002.683,160,000,00%25/05
27,55-0,25%-0,077.383.966,003.215,870,000,00%25/05
4,66-0,13%-0,0119.755.264,002.256,370,000,00%25/05
70,95+0,00%0,0010.724.866,004.765,070,000,00%25/05
22,91-0,35%-0,0817.398.889,003.768,310,000,00%25/05
10,12+1,20%0,1230.754.101,0013.738,860,000,00%25/05
6,09-0,25%-0,029.681.110,002.917,480,000,00%25/05
4,7700+0,63%0,0300120.566.597,0048.637,4013,384,70%25/05
14,65-1,88%-0,28252.394.734,0053.676,9223,775,32%25/05
51,10-0,58%-0,3015.294.157,0012.291,000,000,00%25/05
25,66-4,43%-1,1957.672.963,004.381,790,000,00%25/05
75,95+0,13%0,1041.075.457,0014.386,520,000,00%25/05
9,40-0,42%-0,04117.196.503,0014.581,240,000,00%25/05
15,200+0,07%0,01034.737.599,008.793,670,000,00%25/05
2,09-0,86%-0,029.553.568,005.891,470,000,00%25/05
14,39-0,28%-0,0481.228.015,0022.552,517,607,18%25/05
2,6640-0,82%-0,0220270.568.906,0042.091,8713,627,21%25/05
54,15+0,19%0,1019.689.560,0026.232,870,000,00%25/05
3,6000-0,11%-0,00409.006.668,004.250,060,000,00%25/05
9,065-0,44%-0,04018.693.292,007.945,310,000,00%25/05
21,52-0,60%-0,1314.597.997,005.482,930,000,00%25/05
6,52+0,31%0,0228.107.233,008.509,310,000,00%25/05
24,800-1,59%-0,40035.383.462,005.415,860,000,00%25/05
35,69-0,50%-0,1817.106.300,007.465,770,000,00%25/05
3,81-3,10%-0,1245.174.278,003.894,240,000,00%25/05
4,098+0,89%0,03642.922.721,0014.359,620,000,00%25/05
14,720+1,31%0,19048.803.888,0013.402,210,000,00%25/05
0,8660+0,12%0,001060.994.610,0013.097,495,376,16%25/05
14,190-0,91%-0,13069.266.609,0016.881,68308,490,00%25/05
5,0300-0,20%-0,010016.293.794,0010.130,360,000,00%25/05
3,694-2,53%-0,09634.130.219,003.660,730,000,00%25/05
16,790-0,53%-0,090238.329.181,0037.413,906,006,35%25/05
3,97-0,45%-0,028.125.358,002.842,630,000,00%25/05
25,80+0,23%0,0614.902.029,002.363,870,000,00%25/05
(1) Millones de




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens