PuntosVariaciónHora
22.593,62+0,45%  +101,89 puntos13:21:02
Grafico FTSE MIB INDEX

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1,452-0,07%-0,0012.843.258,004.533,310,000,00%13:21
26,74-0,63%-0,1722.265.735,0022.081,460,000,00%13:21
18,29-0,38%-0,072.066.949,002.620,120,000,00%13:20
28,63+0,42%0,123.245.688,003.352,470,000,00%13:18
4,77+1,79%0,0820.087.857,002.301,620,000,00%13:20
14,11-0,28%-0,043.207.103,004.701,630,000,00%13:20
22,89-1,04%-0,244.611.825,003.784,840,000,00%13:20
10,06+0,00%0,006.014.931,0013.682,250,000,00%13:20
6,14+0,57%0,042.932.987,002.942,030,000,00%13:20
5,1250+0,00%0,000029.570.850,0052.053,4014,254,51%13:19
13,76+0,15%0,0265.244.463,0049.933,7123,825,79%13:20
55,10+1,01%0,5511.677.348,0013.170,650,000,00%13:20
23,06+0,57%0,133.523.280,003.885,550,000,00%13:19
95,20+0,05%0,0517.232.620,0017.947,730,000,00%13:21
15,09+4,21%0,61218.055.552,0022.767,330,000,00%13:21
15,400+0,26%0,0406.204.131,008.863,050,000,00%13:19
1,94+0,41%0,013.301.282,005.475,500,000,00%13:21
15,55-0,19%-0,0330.924.303,0024.301,747,607,18%13:20
2,9960+0,88%0,0260132.820.664,0047.515,9214,576,86%13:21
47,35+0,42%0,209.001.983,0022.948,470,000,00%13:19
2,9220+0,62%0,01804.753.235,003.444,460,000,00%13:19
9,030+0,44%0,0409.928.490,007.944,330,000,00%13:19
24,62+0,29%0,074.197.160,006.258,160,000,00%13:19
6,20+0,81%0,056.025.354,008.084,820,000,00%13:21
28,510+0,42%0,1204.533.225,006.172,210,000,00%13:19
38,38+1,21%0,465.762.955,007.967,670,000,00%13:20
3,42-1,16%-0,048.614.404,003.455,480,000,00%13:20
4,122-0,91%-0,03816.781.001,0014.408,630,000,00%13:21
16,470+0,98%0,16030.159.167,0014.914,880,000,00%13:20
0,7955-0,06%-0,000530.894.220,0012.063,685,376,16%13:20
11,910-0,42%-0,05015.418.542,0013.953,95308,490,00%13:20
4,9520+0,20%0,01006.053.098,009.921,320,000,00%13:21
4,196+0,48%0,02032.880.508,004.819,560,000,00%13:20
17,980+0,90%0,160110.168.597,0040.084,736,006,35%13:21
3,78+0,48%0,024.274.801,002.703,440,000,00%13:21
30,98-1,49%-0,4715.545.790,002.855,230,000,00%13:20
(1) Millones de




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens