PuntosVariaciónHora
22.209,75+0,90%  +197,99 puntos17:35:56
Grafico FTSE MIB INDEX

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1,473+0,17%0,00311.726.320,004.589,710,000,00%22/06
25,01+2,54%0,6247.134.031,0020.446,410,000,00%22/06
21,76+0,93%0,209.876.203,002.554,380,000,00%22/06
4,78+7,36%0,33186.630.681,002.291,030,000,00%22/06
11,81-0,08%-0,016.572.523,003.930,260,000,00%22/06
20,70+0,44%0,096.163.362,003.429,340,000,00%22/06
9,24+0,54%0,0533.567.928,0012.560,930,000,00%22/06
6,93+1,39%0,1012.395.019,003.296,940,000,00%22/06
4,7460+0,70%0,0330109.936.399,0047.966,4012,155,75%22/06
15,64+3,13%0,47208.591.032,0056.620,6113,875,37%22/06
58,74+0,96%0,5620.656.271,0014.050,300,000,00%22/06
21,76+0,00%0,0019.168.034,003.662,740,000,00%22/06
120,15-1,19%-1,4565.480.241,0022.863,420,000,00%22/06
16,50-2,42%-0,41223.449.201,0025.917,020,000,00%22/06
8,748+1,13%0,09814.171.923,005.061,130,000,00%22/06
1,89+1,31%0,0216.620.346,005.366,560,000,00%22/06
14,54+0,73%0,1147.214.427,0022.741,857,607,18%22/06
2,5880+1,01%0,0260181.306.014,0040.854,8110,978,16%22/06
55,02+1,14%0,6223.778.579,0026.622,020,000,00%22/06
2,8870+1,69%0,048010.856.459,003.414,930,000,00%22/06
8,434+2,53%0,20830.589.170,007.464,020,000,00%22/06
39,57-0,53%-0,2124.988.918,0010.103,750,000,00%22/06
7,36+1,60%0,1211.138.979,007.300,000,000,00%22/06
7,35+0,11%0,0119.063.640,009.607,750,000,00%22/06
23,200+1,05%0,24037.872.056,005.439,860,000,00%22/06
34,24+0,23%0,0813.933.271,007.141,620,000,00%22/06
3,80+3,66%0,1344.858.475,003.869,980,000,00%22/06
3,479+1,13%0,03940.361.170,0012.068,790,000,00%22/06
20,160-1,51%-0,31084.235.689,0018.414,180,000,00%22/06
0,6684+0,36%0,002440.490.365,0010.192,175,376,16%22/06
15,685+4,85%0,72546.317.495,0018.445,89308,490,00%22/06
4,4650+0,56%0,025020.173.050,008.982,650,000,00%22/06
3,346+2,36%0,07728.467.684,003.831,070,000,00%22/06
14,538+1,07%0,154230.593.131,0032.426,776,006,35%22/06
3,55+1,75%0,0612.924.783,002.554,210,000,00%22/06
37,91-0,13%-0,052.937.094,003.518,000,000,00%16/05
(1) Millones de





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Gestión de consentimiento de cookies