PuntosVariaciónHora
21.202,16-1,10%  -236,47 puntos17:35:58
Grafico FTSE MIB INDEX

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1,420-0,91%-0,0139.680.886,004.442,460,000,00%21/07
25,39-1,59%-0,4176.474.933,0020.917,110,000,00%21/07
18,05+0,45%0,0814.428.836,002.551,360,000,00%21/07
27,75-1,39%-0,399.264.089,003.218,770,000,00%21/07
4,72-2,68%-0,1325.953.443,002.263,110,000,00%21/07
70,95+0,00%0,0013.675.706,004.738,360,000,00%26/05
21,73-2,51%-0,5615.918.440,003.594,690,000,00%21/07
9,94-2,26%-0,2330.984.144,0013.552,650,000,00%21/07
6,13-1,29%-0,085.867.219,002.944,420,000,00%21/07
4,9100-0,20%-0,0100189.298.162,0050.121,7314,104,43%21/07
13,04-0,84%-0,11222.346.712,0047.353,4323,126,04%21/07
49,00-1,69%-0,8414.083.357,0011.806,590,000,00%21/07
24,31-1,10%-0,2717.559.072,004.108,350,000,00%21/07
85,15-0,64%-0,5572.042.952,0015.973,480,000,00%21/07
10,03-2,62%-0,27124.375.150,0015.296,080,000,00%21/07
15,060-1,57%-0,24016.217.523,008.701,160,000,00%21/07
1,93+0,00%0,006.333.963,005.410,420,000,00%21/07
15,03-1,25%-0,1960.949.887,0023.520,837,607,18%21/07
2,8520-0,56%-0,0160305.987.364,0044.978,3514,457,05%21/07
51,10-1,83%-0,9520.731.264,0025.022,770,000,00%21/07
3,3040-0,66%-0,02206.043.742,003.886,240,000,00%21/07
8,675-1,25%-0,11024.834.498,007.609,470,000,00%21/07
21,28-0,84%-0,1815.339.317,005.420,200,000,00%21/07
6,03+1,01%0,0623.609.811,007.849,720,000,00%21/07
26,330-1,86%-0,50037.531.764,005.721,430,000,00%21/07
35,51-2,66%-0,9712.853.930,007.486,680,000,00%21/07
3,36-0,94%-0,0312.549.102,003.400,890,000,00%21/07
3,962+0,05%0,00233.423.482,0013.813,520,000,00%21/07
14,050-0,71%-0,10072.419.351,0012.709,990,000,00%21/07
0,8125-0,43%-0,003571.929.136,0012.291,725,376,16%21/07
13,670-2,15%-0,30026.429.530,0016.255,99308,490,00%21/07
4,8600-0,16%-0,008021.429.110,009.804,740,000,00%21/07
3,824-1,29%-0,05032.869.226,004.366,440,000,00%21/07
16,510-2,02%-0,340233.763.810,0036.901,996,006,35%21/07
3,87+0,21%0,017.766.519,002.753,660,000,00%21/07
25,75-1,60%-0,4211.063.503,002.359,090,000,00%21/07
(1) Millones de




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens