icon-avatar

Mercados

13:03:07

IT 40

Puntos3.903,35
Variación+0,90%
Puntos+34,88 pts
Día mín.3868,47
Día máx.3907,64
3.903,35
52 semanas mín.3003,32
52 semanas máx.4007,03
3.903,35
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
2,1440,00%0,0000,0010,594,35%13/06
21,360,00%0,000,0022,421,54%13/06
49,67-2,75%-1,418.592,9116,844,85%13/06
14,580,00%0,000,0012,055,35%13/06
7,240,00%0,000,009,0111,62%13/06
11,55-0,75%-0,0938.571,4810,168,71%13/06
10,200,00%0,000,009,029,68%13/06
7,810,00%0,000,007,889,57%13/06
7,940,00%0,000,0010,943,46%13/06
98,05-4,81%-4,95100.606,0451,691,01%13/06
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
44,06-2,48%-1,1229.248,469,591,71%13/06
10,750,00%0,000,0019,922,93%13/06
5,660,00%0,000,0019,331,23%13/06
30,080,00%0,000,0012,653,72%13/06
95,090,00%0,000,0021,421,34%13/06
8,02000,00%0,00000,0011,815,96%13/06
14,15+3,65%0,5010.398,789,737,85%10:46
19,05-0,24%-0,0420.685,3914,445,54%13/06
8,34+2,89%0,23700,4810,440,87%10:37
403,85-5,39%-23,0030.284,7544,610,75%12:40
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
18,95-2,87%-0,5627.564,7619,853,91%13/06
49,120+0,78%0,38010.315,2030,211,08%13/06
30,84-0,10%-0,0336.093,1411,095,08%12:22
4,330,00%0,000,0013,613,63%13/06
10,330,00%0,000,0024,165,49%13/06
33,950,00%0,000,0017,380,92%13/06
4,8735-1,37%-0,067815.091,149,477,50%10:10
2,430,00%0,000,0011,435,19%13/06
6,96+0,98%0,0710.383,8210,906,00%11:09
19,070-1,60%-0,31052.957,3612,415,66%13/06
53,490,00%0,000,0022,302,37%13/06
4,81-8,63%-0,4524.976,357,784,18%13/06
6,10+0,21%0,0186.519,1110,274,21%12:18
18,670,00%0,000,0010,976,23%13/06
56,730+1,05%0,59041.016,1615,371,61%12:38
53,030,00%0,000,0017,672,65%13/06
154,100,00%0,000,0021,240,90%13/06
2,36+8,19%0,188.720,9011,006,65%09:01
5,235+0,81%0,0428.684,8712,675,75%13/06
Noticias

La bolsa de Londres vende a Euronext el mercado italiano por 4.325 millones de euros

  • 9/10
33043
09/10/2020 - 10:11