PuntosVariaciónHora
20.276,80-0,26%  -53,62 puntos17:35:58
Grafico FTSE MIB INDEX

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1,418-0,14%-0,00212.000.481,004.417,400,000,00%29/03
24,02-1,84%-0,4571.768.105,0019.818,820,000,00%29/03
16,00-0,12%-0,0224.651.904,002.276,310,000,00%29/03
24,00+0,08%0,0213.458.050,002.790,120,000,00%29/03
4,75-1,86%-0,0924.119.868,002.284,290,000,00%29/03
69,30+0,51%0,3510.647.737,004.618,140,000,00%29/03
22,53+0,81%0,1817.669.013,003.674,060,000,00%29/03
8,95+0,45%0,0420.196.653,0012.238,930,000,00%29/03
10,44+0,00%0,008.429.930,006.069,360,000,00%29/03
4,3520+0,28%0,0120147.688.652,0044.143,7212,255,13%29/03
15,12+0,47%0,07203.061.264,0054.694,4924,185,34%29/03
48,00+0,02%0,0119.757.341,0011.514,980,000,00%29/03
27,79-0,04%-0,018.048.777,004.661,980,000,00%29/03
69,35+0,51%0,3545.513.848,0013.111,290,000,00%29/03
10,33+0,49%0,05146.732.881,0015.833,840,000,00%29/03
13,300+1,84%0,24031.681.507,007.643,150,000,00%29/03
2,05+0,20%0,0011.160.159,005.789,600,000,00%29/03
14,77+0,82%0,12117.148.571,0023.039,487,607,18%29/03
2,5200-0,79%-0,0200317.687.075,0039.744,6312,097,88%29/03
51,35-0,68%-0,3520.236.718,0024.794,810,000,00%29/03
3,8700+0,42%0,016013.152.357,004.531,190,000,00%29/03
8,435-0,41%-0,03529.047.729,007.359,690,000,00%29/03
20,23-1,32%-0,2722.638.142,005.022,160,000,00%29/03
24,110-1,03%-0,25013.166.258,005.248,980,000,00%29/03
31,57-0,75%-0,2414.962.501,006.612,540,000,00%29/03
0,43+0,73%0,0052.055.977,004.304,700,000,00%29/03
3,984-1,14%-0,04646.933.604,0013.855,530,000,00%29/03
14,440-0,07%-0,01041.453.997,0013.219,890,000,00%29/03
0,8420-1,17%-0,010061.624.999,0012.877,045,376,16%29/03
15,580-0,64%-0,10046.868.364,0018.274,71308,490,00%29/03
4,5600-0,65%-0,030024.434.912,009.141,440,000,00%29/03
3,522+0,40%0,01433.638.690,003.408,610,000,00%29/03
14,290-1,24%-0,180229.670.276,0031.723,636,006,35%29/03
3,90+0,10%0,0010.642.165,002.793,840,000,00%29/03
22,16-1,38%-0,3110.511.659,002.024,640,000,00%29/03
(1) Millones de




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens