PuntosVariaciónHora
22.209,75+0,90%  +197,99 puntos17:35:56
Grafico FTSE MIB INDEX

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1,628+0,46%0,00815.431.806,005.087,840,000,00%20/04
27,11+0,41%0,1137.565.208,0022.411,780,000,00%20/04
17,40-0,26%-0,0519.370.405,002.498,360,000,00%20/04
27,56-0,79%-0,229.653.284,003.227,440,000,00%20/04
4,89+1,08%0,0515.743.083,002.350,230,000,00%20/04
12,18+0,25%0,038.744.439,004.073,850,000,00%20/04
20,02+1,50%0,3019.966.382,003.335,090,000,00%20/04
10,17-1,79%-0,1942.537.153,0013.989,170,000,00%20/04
6,15-2,54%-0,1618.991.267,002.948,330,000,00%20/04
5,1700-0,42%-0,0220126.756.712,0052.602,4012,655,48%20/04
15,95-0,30%-0,05307.169.218,0057.870,7716,745,18%20/04
61,24+0,36%0,2217.174.954,0014.763,660,000,00%20/04
23,40+0,00%0,0016.154.206,003.932,810,000,00%20/04
99,80-0,30%-0,3032.962.470,0018.914,280,000,00%20/04
19,27-0,76%-0,15151.235.375,0029.954,680,000,00%20/04
9,926+0,10%0,01057.280.393,005.745,660,000,00%20/04
2,13+0,71%0,0223.910.509,006.058,420,000,00%20/04
16,72+1,03%0,17115.775.800,0026.138,267,607,18%20/04
3,1350+0,76%0,0235257.641.624,0049.752,1512,716,52%20/04
52,54+0,77%0,4020.565.547,0025.417,410,000,00%20/04
3,2940+0,64%0,02107.155.471,003.888,600,000,00%20/04
10,170+0,39%0,04033.333.418,009.048,640,000,00%20/04
35,36+0,97%0,3452.897.546,008.915,230,000,00%20/04
7,02-0,09%-0,0134.033.010,007.046,000,000,00%20/04
7,79+0,41%0,0324.389.443,0010.171,980,000,00%20/04
24,800+0,24%0,06013.835.059,005.703,380,000,00%20/04
29,84-0,47%-0,1418.673.812,006.231,930,000,00%20/04
3,33-0,83%-0,0333.667.981,003.368,540,000,00%20/04
3,854+0,81%0,03136.858.985,0013.470,460,000,00%20/04
17,575-1,49%-0,26594.447.993,0016.040,520,000,00%20/04
0,8762+1,60%0,0138172.329.866,0013.363,545,376,16%20/04
15,290+0,30%0,04555.078.443,0018.050,41308,490,00%20/04
4,8750+0,81%0,039030.091.278,009.796,700,000,00%20/04
4,128+1,50%0,06144.606.266,004.719,030,000,00%20/04
17,980+0,63%0,112258.137.887,0040.125,346,006,35%20/04
4,35+1,26%0,0512.085.475,003.125,310,000,00%20/04
37,87-0,03%-0,0110.998.457,003.498,920,000,00%20/04
(1) Millones de





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens