PuntosVariaciónHora
22.315,24-0,05%  -11,20 puntos17:35:59
Grafico FTSE MIB INDEX

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1,542+0,46%0,00713.341.957,004.834,070,000,00%22/11
27,36+1,15%0,3144.857.697,0022.626,480,000,00%22/11
16,31+0,12%0,0210.206.505,002.330,750,000,00%22/11
29,72+0,47%0,1411.664.379,003.478,670,000,00%22/11
4,11-0,58%-0,0212.183.007,001.985,880,000,00%22/11
12,93-1,07%-0,1412.333.799,004.307,600,000,00%22/11
22,93-1,80%-0,429.001.813,003.786,500,000,00%22/11
11,08+0,27%0,0351.701.897,0015.155,510,000,00%22/11
6,36-1,70%-0,1113.050.059,003.070,810,000,00%22/11
5,3100-0,93%-0,0500159.932.851,0054.290,0714,544,41%22/11
13,91+0,29%0,04151.633.808,0050.696,8924,105,83%22/11
53,10-0,93%-0,5012.659.927,0012.881,450,000,00%22/11
21,78-0,68%-0,157.868.270,003.683,000,000,00%22/11
94,75-0,42%-0,4031.338.348,0017.994,960,000,00%22/11
14,95-1,90%-0,29122.695.343,0023.101,350,000,00%22/11
10,600+2,71%0,280105.344.865,006.128,390,000,00%22/11
1,89+0,16%0,0010.333.877,005.373,630,000,00%22/11
15,21-0,33%-0,0550.576.556,0023.817,587,607,18%22/11
2,8120+1,59%0,0440228.184.121,0044.883,2015,097,22%22/11
48,01-0,19%-0,0914.340.061,0023.390,950,000,00%22/11
3,0500-0,07%-0,00209.063.706,003.609,830,000,00%22/11
9,480+1,23%0,11533.666.499,008.398,170,000,00%22/11
23,29-0,89%-0,2111.439.497,005.939,780,000,00%22/11
6,12-0,24%-0,0211.040.441,008.026,050,000,00%22/11
28,170-1,50%-0,43027.738.245,006.129,370,000,00%22/11
38,19-0,37%-0,1411.266.665,007.982,310,000,00%22/11
3,55-0,34%-0,0122.911.508,003.607,130,000,00%22/11
4,250-0,61%-0,02635.577.025,0014.926,720,000,00%22/11
20,420-2,62%-0,55072.253.867,0018.632,210,000,00%22/11
0,6915+1,32%0,009067.807.016,0010.558,575,376,16%22/11
12,430-0,56%-0,07045.075.745,0014.733,10308,490,00%22/11
5,1350+0,49%0,025028.046.845,0010.331,360,000,00%22/11
3,782+0,53%0,02025.042.664,004.348,280,000,00%22/11
16,730+1,09%0,180152.884.779,0037.369,386,006,35%22/11
3,71-0,48%-0,026.402.203,002.677,610,000,00%22/11
28,18-1,91%-0,5520.066.102,002.596,330,000,00%22/11
(1) Millones de




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens