Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/07/25 | 9.748,70 | 164,30 | 1,71 | 9.748,70 | 9.584,40 | - |
| 2/07/25 | 9.584,40 | 138,50 | 1,47 | 9.584,40 | 9.435,60 | - |
| 1/07/25 | 9.445,90 | -10,80 | -0,11 | 9.511,40 | 9.445,90 | - |
| 30/06/25 | 9.456,70 | 111,50 | 1,19 | 9.456,70 | 9.355,50 | - |
| 27/06/25 | 9.345,20 | 27,70 | 0,30 | 9.353,80 | 9.317,50 | - |
| 26/06/25 | 9.317,50 | 151,20 | 1,65 | 9.317,50 | 9.228,80 | - |
| 25/06/25 | 9.166,30 | -286,40 | -3,03 | 9.508,50 | 9.166,30 | - |
| 24/06/25 | 9.452,70 | -18,10 | -0,19 | 9.452,70 | 9.390,20 | - |
| 23/06/25 | 9.470,80 | -60,40 | -0,63 | 9.658,50 | 9.470,80 | - |
| 20/06/25 | 9.531,20 | -255,40 | -2,61 | 9.812,80 | 9.531,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/06/25 | 9.786,60 | 34,40 | 0,35 | 9.851,30 | 9.752,20 | - |
| 18/06/25 | 9.752,20 | -46,00 | -0,47 | 9.839,60 | 9.729,00 | - |
| 17/06/25 | 9.798,20 | 32,80 | 0,34 | 9.831,90 | 9.774,30 | - |
| 16/06/25 | 9.765,40 | 200,30 | 2,09 | 9.765,40 | 9.548,50 | - |
| 13/06/25 | 9.565,10 | 35,60 | 0,37 | 9.788,00 | 9.565,10 | - |
| 12/06/25 | 9.529,50 | -46,40 | -0,48 | 9.594,00 | 9.516,20 | - |
| 11/06/25 | 9.575,90 | -66,60 | -0,69 | 9.716,30 | 9.575,90 | - |
| 10/06/25 | 9.642,50 | 138,30 | 1,46 | 9.642,50 | 9.535,70 | - |
| 9/06/25 | 9.504,20 | 28,70 | 0,30 | 9.518,20 | 9.487,30 | - |
| 6/06/25 | 9.475,50 | -89,50 | -0,94 | 9.615,10 | 9.475,50 | - |