Día mín.867,80
Día máx.873,77
868,80
52 semanas mín.751,90
52 semanas máx.892,47
868,80
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| AUTO TRADER GR | 800,90 |  | -10,75% | -96,50 | 2.438.779.879,40 | 25,50 | 1,29% | 17:08 |
| REED ELSEVIER | 3.992,0000 | | -2,06% | -84,0000 | 2.317.705.218,00 | 31,53 | 1,64% | 17:08 |
| PHOENIX GRP | 630,50 | | -1,94% | -12,50 | 239.570.667,00 | 11,74 | 8,79% | 17:08 |
| CRH PLC | 6.790,00 | | -1,71% | -118,00 | 700.239.938,00 | 16,61 | 1,55% | 17:08 |
| MARKS & SPENCER GROUP ORD GBP0.01 | 373,30 | | -1,66% | -6,29 | 540.806.516,35 | 15,01 | 1,49% | 17:07 |
| KINGFISHER | 280,300 | | -1,61% | -4,600 | 720.304.924,00 | 13,91 | 4,21% | 17:08 |
| RIGHTMOVE | 749,60 | | -1,47% | -11,20 | 177.555.778,70 | 26,36 | 1,39% | 17:06 |
| INTERMEDIATE CAPITAL GROUP | 2.028,00 | | -1,17% | -24,00 | 402.207.657,00 | 11,92 | 4,49% | 17:07 |
| HIKMA PHARM | 2.124,00 | | -1,12% | -24,00 | 199.696.230,00 | 12,13 | 2,97% | 17:04 |
| TESCO | 381,500 | | -1,09% | -4,200 | 1.052.820.668,70 | 14,40 | 3,58% | 17:08 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BAE SYSTEMS | 1.889,0000 | | -1,07% | -20,5000 | 2.200.908.114,25 | 24,55 | 1,95% | 17:08 |
| RENTOKIL INITIAL | 350,20 | | -0,93% | -3,30 | 245.654.047,55 | 17,38 | 2,50% | 17:08 |
| BRITISH AM.TOBACCO | 3.304,00 | | -0,93% | -31,00 | 1.518.120.424,50 | 9,51 | 7,36% | 17:08 |
| PEARSON | 1.178,000 | | -0,93% | -11,000 | 518.084.366,75 | 18,83 | 2,14% | 17:08 |
| SAINSBURY(J) | 282,600 | | -0,91% | -2,600 | 490.398.178,60 | 13,14 | 6,12% | 17:08 |
| NATIONAL GRID | 1.035,000 | | -0,77% | -8,048 | 2.368.296.333,25 | 14,35 | 4,36% | 17:07 |
| PADDY POWER BET | 17.940,00 | | -0,75% | -135,00 | 84.819.397,50 | 13,29 | 3,09% | 8/10 |
| BUNZL | 2.380,0000 | | -0,67% | -16,0000 | 248.163.739,00 | 13,38 | 3,15% | 17:07 |
| ROLLS-ROYCE HLDG. | 852,6000 | | -0,61% | -5,2000 | 2.288.966.740,60 | 34,61 | 0,90% | 17:08 |
| SAGE GROUP | 1.217,000 | | -0,57% | -7,020 | 443.268.939,50 | 28,96 | 1,76% | 17:08 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BT GROUP | 174,250 | | -0,51% | -0,900 | 613.873.633,63 | 9,74 | 4,83% | 17:08 |
| A.B FOODS | 2.060,000 | | -0,50% | -10,270 | 450.577.664,50 | 11,86 | 3,25% | 17:05 |
| LONDON STOCK EXCH. | 11.395,000 | | -0,48% | -55,000 | 1.740.375.255,00 | 29,01 | 1,23% | 17:08 |
| 3I GROUP | 4.050,000 | | -0,47% | -19,000 | 1.035.027.212,50 | 7,23 | 2,05% | 17:08 |
| GVC HOLD | 749,40 | | -0,40% | -3,00 | 211.834.542,20 | 16,09 | 2,69% | 17:08 |
| NEXT | 12.820,00 | | -0,39% | -50,00 | 382.802.225,00 | 18,46 | 2,22% | 17:08 |
| DIPLOMA PLC ORD GBP0.05 | 4.674,00 | | -0,29% | -13,74 | 209.498.358,00 | 27,81 | 1,33% | 17:07 |
| EXPERIAN | 3.689,0000 | | -0,28% | -10,5000 | 1.039.665.413,50 | 29,26 | 1,35% | 17:08 |
| COMPASS GROUP | 2.655,000 | | -0,26% | -7,000 | 1.233.605.534,00 | 27,93 | 1,80% | 17:08 |
| INTERCONT HOTELS | 8.596,000 | | -0,21% | -18,000 | 538.928.071,00 | 23,43 | 1,63% | 17:08 |
| ASHTEAD GROUP | 4.303,00 | | -0,20% | -8,50 | 828.322.850,50 | 14,41 | 1,95% | 17:08 |
| CRODA INTL | 3.069,00 | | -0,20% | -6,00 | 180.321.691,00 | 20,98 | 3,70% | 17:05 |
| SMITHS GROUP | 2.165,000 | | -0,18% | -4,000 | 316.975.145,00 | 17,92 | 2,17% | 17:07 |
| BP | 357,800 | | -0,18% | -0,650 | 1.745.167.890,03 | 12,11 | 6,85% | 17:08 |
| SSE PLC | 1.741,00 | | -0,17% | -3,00 | 458.572.211,50 | 11,19 | 3,92% | 17:07 |
| JD SPORTS FSN | 82,94 | | -0,14% | -0,12 | 101.964.800,95 | 7,04 | 1,21% | 17:06 |
| ANTOFAGASTA | 1.776,000 | | -0,14% | -2,500 | 273.684.797,25 | 26,97 | 1,49% | 17:07 |
| COCA-COLA HBC N | 3.854,00 | | -0,11% | -4,38 | 318.385.644,00 | 18,44 | 2,44% | 17:07 |
| ROYAL DUTCH SHEL A | 2.442,50 | | -0,08% | -2,00 | 1.680.864.833,50 | 10,17 | 4,33% | 17:08 |
| SPIRAX-SARCO ENG | 5.810,00 |  | 0,00% | 0,00 | 89.109.470,00 | 20,25 | 2,96% | 17:07 |
| FERGUSON | 13.490,00 | | 0,00% | 0,00 | 104.800.965,00 | 20,24 | 1,71% | 17:07 |
| UNILEVER | 4.681,00 |  | +0,02% | 1,00 | 2.456.605.737,50 | 18,74 | 3,30% | 17:08 |
| DIAGEO | 2.015,000 | | +0,02% | 0,500 | 1.816.992.994,00 | 16,95 | 3,77% | 17:08 |
| DCC | 4.622,00 | | +0,04% | 2,00 | 117.061.765,00 | 9,33 | 4,73% | 17:05 |
| IMPERIAL TOBACCO | 2.790,00 | | +0,11% | 3,00 | 594.105.596,50 | 9,02 | 5,81% | 17:08 |
| SEVERN TRENT | 2.654,00 | | +0,13% | 3,57 | 256.792.576,00 | 16,45 | 4,58% | 17:08 |
| HALMA | 2.908,00 | | +0,14% | 4,00 | 192.210.615,00 | 29,21 | 0,87% | 17:08 |
| INTL AIRLINES GRP | 334,30 | | +0,15% | 0,50 | 828.248.742,80 | 5,90 | 2,93% | 17:08 |
| HISCOX ORD GBP0.065 (CDI) | 1.253,00 | | +0,16% | 2,00 | 107.869.692,50 | 11,96 | 2,64% | 17:04 |
| HOWDEN JOINERY GROUP PLC ORD GBP0.10 | 867,50 | | +0,17% | 1,50 | 233.488.140,50 | 18,28 | 2,57% | 17:06 |
| ANGLO AMERICAN | 2.196,000 | | +0,18% | 4,000 | 1.313.567.517,75 | 21,75 | 1,88% | 17:08 |
| RIO TINTO | 4.467,500 | | +0,27% | 12,000 | 2.392.399.576,75 | 9,81 | 5,97% | 17:08 |
| RECKITT BENCKISER | 4.940,00 | | +0,37% | 18,00 | 837.828.271,00 | 14,23 | 4,23% | 17:08 |
| HALEON PLC ORD GBP0.01 | 416,55 | | +0,40% | 1,65 | 2.106.087.469,35 | 22,08 | 1,71% | 17:08 |
| MELROSE INDUSTRIES PLC ORD GBP0.06857143 | 470,60 | | +0,41% | 1,90 | 293.215.086,45 | 13,45 | 1,65% | 17:05 |
| ENDEAVOUR MINING PLC COM USD0.01 | 2.282,00 | | +0,44% | 10,00 | 128.342.273,00 | 10,96 | 3,45% | 17:07 |
| NATWEST GROUP PLC ORD GBP1 | 523,40 | | +0,46% | 2,40 | 1.170.323.063,60 | 9,01 | 5,53% | 17:08 |
| AVIVA | 613,6000 | | +0,49% | 3,0000 | 606.598.609,40 | 11,59 | 6,24% | 17:07 |
| ASTRAZENECA | 10.439,000 | | +0,53% | 55,000 | 2.737.402.067,00 | 15,62 | 2,29% | 17:08 |
| BEAZLEY PLC (UK) ORD GBP0.05 | 929,00 | | +0,54% | 5,00 | 135.529.296,00 | 9,22 | 2,53% | 17:07 |
| SMITH & NEPHEW | 1.072,000 | | +0,56% | 6,000 | 316.684.539,00 | 14,70 | 2,79% | 17:08 |
| INFORMA PLC ORD GBP0.001 | 783,40 | | +0,61% | 4,78 | 691.740.384,50 | 14,29 | 2,82% | 17:08 |
| INTERTEK GROUP | 4.740,00 | | +0,65% | 30,69 | 434.386.183,00 | 18,49 | 3,49% | 17:08 |
| CENTRICA | 157,375 | | +0,66% | 1,025 | 499.422.927,83 | 11,48 | 3,47% | 17:08 |
| BRITISH LAND CO.RE | 394,8000 | | +0,71% | 2,8000 | 557.488.003,00 | 13,15 | 6,17% | 17:08 |
| GLAXOSMITHKLINE | 1.456,500 | | +0,73% | 10,500 | 1.745.398.743,50 | 8,62 | 4,59% | 17:08 |
| ST. JAMES'S | 1.108,50 | | +0,73% | 8,00 | 188.165.465,75 | 15,90 | 1,66% | 17:05 |
| LLOYDS BANKING GRP | 77,4200 | | +0,73% | 0,5600 | 1.095.461.864,03 | 10,42 | 4,44% | 17:08 |
| FRASERS GROUP PLC ORD GBP0.10 | 739,00 | | +0,75% | 5,50 | 14.021.876,50 | 6,87 | 0,00% | 17:03 |
| HSBC HOLDINGS | 872,200 | | +0,76% | 6,600 | 1.829.476.854,25 | 8,88 | 5,72% | 17:08 |
| AIRTEL AFRICA PLC ORD USD0.5 | 178,20 | | +0,79% | 1,40 | 80.374.912,70 | 18,65 | 2,92% | 17:03 |
| IMI ORD GBP0.28571428 | 1.963,00 | | +0,80% | 15,50 | 188.790.628,50 | 14,77 | 1,69% | 17:04 |
| BARCLAYS | 326,6000 | | +0,80% | 2,6000 | 1.956.838.989,95 | 7,83 | 2,85% | 17:08 |
| BERKELEY GRP | 4.216,00 | | +0,81% | 34,00 | 299.741.426,00 | 12,66 | 3,76% | 17:08 |
| UNITE GROUP ORD GBP0.25 | 840,00 | | +0,84% | 7,00 | 101.127.005,50 | 16,92 | 4,74% | 17:00 |
| BARRATT DEV PLC | 460,80 | | +0,85% | 3,90 | 135.626.669,10 | 15,67 | 3,61% | 17:08 |
| ADMIRAL GROUP | 3.357,000 | | +0,87% | 29,000 | 190.187.466,00 | 14,72 | 6,09% | 17:08 |
| M&G | 224,40 | | +0,94% | 2,10 | 196.488.456,10 | 8,61 | 9,42% | 17:05 |
| SCHRODERS LTD | 348,400 | | +0,99% | 3,400 | 98.128.856,60 | 11,89 | 6,27% | 17:06 |
| LAND SEC GRP REIT | 630,750 | | +1,00% | 6,250 | 274.636.598,25 | 11,80 | 6,79% | 17:06 |
| MONDI | 1.204,50 | | +1,05% | 12,50 | 197.122.387,50 | 13,36 | 4,86% | 17:06 |
| GAMES WORKSHOP GROUP ORD GBP0.05 | 15.360,00 | | +1,05% | 160,00 | 411.216.985,00 | 31,06 | 2,98% | 17:04 |
| TAYLOR WIMPEY | 119,45 | | +1,19% | 1,40 | 329.311.304,30 | 13,73 | 8,18% | 17:08 |
| LEGAL&GENERAL GRP | 246,2000 | | +1,25% | 3,0500 | 742.309.367,15 | 10,35 | 9,11% | 17:08 |
| PERSIMMON PLC | 1.332,50 | | +1,29% | 17,00 | 251.267.028,00 | 14,05 | 4,71% | 17:07 |
| PRUDENTIAL | 844,400 | | +1,34% | 11,200 | 811.880.205,90 | 10,96 | 2,37% | 17:08 |
| STANDARD CHARTERED | 1.159,000 | | +1,36% | 15,500 | 970.427.062,50 | 8,30 | 2,64% | 17:08 |
| LONDONMETRIC PROPERTY PLC ORD GBP0.10 | 199,80 | | +1,76% | 3,45 | 238.744.758,05 | 14,72 | 6,27% | 17:07 |
| EASYJET | 571,40 | | +1,82% | 10,20 | 429.353.823,80 | 7,89 | 2,55% | 17:07 |
| GLENCORE INTL. | 279,15 | | +2,65% | 7,20 | 2.548.149.366,53 | 19,12 | 3,08% | 17:08 |
| TRITAX BIG BOX REIT PLC ORD GBP0.01 | 147,40 | | +2,86% | 4,10 | 80.010.669,25 | 15,98 | 5,71% | 17:06 |
| FRESNILLO | 1.162,000 | | +2,92% | 33,000 | 167.707.753,50 | 15,45 | 4,04% | 17:05 |
| CONVATEC GRP RG | 291,60 | | +3,11% | 8,80 | 329.910.981,60 | 22,66 | 1,82% | 17:06 |
| SEGRO (REIT) | 699,00 | | +4,11% | 27,60 | 375.292.045,80 | 18,03 | 4,76% | 17:07 |