Día mín.890,77
Día máx.895,53
892,50
52 semanas mín.751,90
52 semanas máx.899,81
892,50
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| CRH PLC | 6.834,00 |  | -3,88% | -276,00 | 1.158.747.482,00 | 16,74 | 1,54% | 16/07 |
| CRODA INTL | 2.865,50 | | -2,30% | -67,50 | 565.759.384,00 | 20,58 | 3,78% | 16/07 |
| ASHTEAD GROUP | 4.699,00 | | -2,17% | -104,00 | 1.110.666.527,00 | 17,52 | 1,60% | 16/07 |
| FERGUSON | 16.000,00 | | -1,84% | -300,00 | 81.697.100,00 | 23,37 | 1,40% | 16/07 |
| CONVATEC GRP RG | 240,00 | | -1,80% | -4,40 | 728.913.344,70 | 20,74 | 1,98% | 16/07 |
| UNITE GROUP ORD GBP0.25 | 787,50 | | -1,75% | -14,00 | 346.378.480,25 | 16,78 | 4,81% | 16/07 |
| ST. JAMES'S | 1.189,00 | | -1,65% | -20,00 | 380.906.851,00 | 16,82 | 1,47% | 16/07 |
| MELROSE INDUSTRIES PLC ORD GBP0.06857143 | 524,80 | | -1,35% | -7,20 | 242.042.587,30 | 16,10 | 1,38% | 16/07 |
| PERSIMMON PLC | 1.176,00 | | -1,30% | -15,50 | 511.302.433,00 | 12,81 | 5,03% | 16/07 |
| BRITISH LAND CO.RE | 345,6000 | | -1,26% | -4,4000 | 271.501.360,90 | 12,23 | 6,57% | 16/07 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| INTERCONT HOTELS | 8.626,000 | | -1,24% | -108,000 | 832.070.265,00 | 24,46 | 1,57% | 16/07 |
| BABCOCK INTERNATIONAL GROUP ORD GBP0.60 | 1.069,00 | | -1,06% | -11,50 | 199.443.849,00 | 20,00 | 0,82% | 16/07 |
| STANDARD CHARTERED | 1.304,500 | | -0,99% | -13,000 | 1.471.632.737,00 | 8,97 | 2,36% | 16/07 |
| CENTRICA | 153,450 | | -0,97% | -1,500 | 484.707.189,95 | 12,06 | 3,55% | 16/07 |
| PRUDENTIAL | 917,200 | | -0,95% | -8,800 | 1.060.543.733,50 | 12,25 | 2,14% | 16/07 |
| BAE SYSTEMS | 1.864,5000 | | -0,90% | -17,0000 | 2.093.560.554,75 | 25,64 | 1,88% | 16/07 |
| M&G | 256,70 | | -0,87% | -2,25 | 304.322.158,70 | 9,75 | 8,00% | 16/07 |
| LAND SEC GRP REIT | 572,000 | | -0,87% | -5,000 | 437.213.363,75 | 11,13 | 7,19% | 16/07 |
| SEGRO (REIT) | 650,60 | | -0,82% | -5,40 | 620.081.014,00 | 18,11 | 4,72% | 16/07 |
| HIKMA PHARM | 1.976,00 | | -0,75% | -15,00 | 132.074.375,00 | 11,57 | 3,11% | 16/07 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| PADDY POWER BET | 17.940,00 | | -0,75% | -135,00 | 84.819.397,50 | 13,29 | 3,09% | 8/10 |
| LONDONMETRIC PROPERTY PLC ORD GBP0.10 | 192,40 | | -0,72% | -1,40 | 195.012.059,60 | 14,41 | 6,45% | 16/07 |
| HALEON PLC ORD GBP0.01 | 361,00 | | -0,72% | -2,60 | 1.853.581.950,15 | 20,08 | 1,86% | 16/07 |
| RENTOKIL INITIAL | 342,50 | | -0,67% | -2,30 | 360.386.960,30 | 17,25 | 2,52% | 16/07 |
| TAYLOR WIMPEY | 108,30 | | -0,66% | -0,73 | 464.881.685,30 | 13,02 | 8,44% | 16/07 |
| GLENCORE INTL. | 307,63 | | -0,65% | -2,03 | 1.817.910.711,88 | 26,65 | 2,55% | 16/07 |
| MONDI | 1.179,50 | | -0,63% | -7,50 | 291.383.147,75 | 13,22 | 4,94% | 16/07 |
| COMPASS GROUP | 2.499,000 | | -0,60% | -15,000 | 1.170.057.282,00 | 26,39 | 1,90% | 16/07 |
| BARRATT DEV PLC | 376,30 | | -0,58% | -2,20 | 1.062.613.508,45 | 14,23 | 4,02% | 16/07 |
| AUTO TRADER GR | 824,20 | | -0,46% | -3,80 | 239.451.301,60 | 23,36 | 1,42% | 16/07 |
| ASTRAZENECA | 10.464,000 | | -0,46% | -48,000 | 4.515.072.680,00 | 15,79 | 2,26% | 16/07 |
| COCA-COLA HBC N | 3.926,00 | | -0,46% | -18,00 | 237.401.274,00 | 17,58 | 2,57% | 16/07 |
| BUNZL | 2.281,0000 | | -0,44% | -10,0000 | 116.699.447,00 | 13,12 | 3,26% | 16/07 |
| SMITH & NEPHEW | 1.096,500 | | -0,41% | -4,500 | 502.953.034,50 | 15,63 | 2,63% | 16/07 |
| PHOENIX GRP | 648,50 | | -0,35% | -2,25 | 154.425.833,25 | 10,40 | 8,69% | 16/07 |
| BERKELEY GRP | 3.622,00 | | -0,33% | -12,00 | 525.974.743,00 | 11,10 | 3,81% | 16/07 |
| HALMA | 3.194,00 | | -0,31% | -10,00 | 275.189.541,00 | 31,99 | 0,79% | 16/07 |
| IMI ORD GBP0.28571428 | 2.138,00 | | -0,28% | -6,00 | 99.917.329,00 | 16,31 | 1,53% | 16/07 |
| ENDEAVOUR MINING PLC COM USD0.01 | 2.238,00 | | -0,27% | -6,00 | 84.849.833,00 | 10,86 | 3,54% | 16/07 |
| ROYAL DUTCH SHEL A | 2.615,00 | | -0,27% | -7,00 | 1.644.323.165,25 | 11,89 | 3,89% | 16/07 |
| FRASERS GROUP PLC ORD GBP0.10 | 639,50 | | -0,23% | -1,50 | 67.498.798,25 | 6,59 | 0,00% | 16/07 |
| PEARSON | 1.049,500 | | -0,19% | -2,000 | 302.336.404,50 | 16,65 | 2,43% | 16/07 |
| INFORMA PLC ORD GBP0.001 | 839,60 | | -0,17% | -1,40 | 685.153.588,70 | 15,24 | 2,62% | 16/07 |
| UNILEVER | 4.467,00 | | -0,16% | -7,00 | 2.647.086.508,50 | 17,42 | 3,53% | 16/07 |
| KINGFISHER | 273,800 | | -0,07% | -0,200 | 474.824.874,15 | 13,03 | 4,49% | 16/07 |
| FRESNILLO | 1.468,000 | | -0,07% | -1,000 | 255.559.572,00 | 18,44 | 3,16% | 16/07 |
| LEGAL&GENERAL GRP | 253,5000 | | -0,04% | -0,1000 | 878.365.435,50 | 11,01 | 8,62% | 16/07 |
| EXPERIAN | 4.018,0000 | | -0,02% | -1,0000 | 1.745.932.852,50 | 29,95 | 1,32% | 16/07 |
| NATWEST GROUP PLC ORD GBP1 | 491,10 | | -0,02% | -0,10 | 1.824.421.019,30 | 8,47 | 5,89% | 16/07 |
| JD SPORTS FSN | 83,61 | | -0,01% | -0,01 | 230.922.466,79 | 7,47 | 1,16% | 16/07 |
| RECKITT BENCKISER | 5.010,00 |  | 0,00% | 0,00 | 1.064.286.437,50 | 14,66 | 4,14% | 16/07 |
| GVC HOLD | 940,40 | | 0,00% | 0,00 | 166.194.490,40 | 19,42 | 2,08% | 16/07 |
| HOWDEN JOINERY GROUP PLC ORD GBP0.10 | 814,00 | | 0,00% | 0,00 | 370.687.920,00 | 17,76 | 2,66% | 16/07 |
| TRITAX BIG BOX REIT PLC ORD GBP0.01 | 142,30 | | 0,00% | 0,00 | 89.861.177,50 | 16,35 | 5,67% | 16/07 |
| DIPLOMA PLC ORD GBP0.05 | 4.928,00 | | 0,00% | 0,00 | 247.024.022,00 | 29,09 | 1,27% | 16/07 |
| BP | 396,800 |  | +0,03% | 0,100 | 2.014.859.847,98 | 13,83 | 5,94% | 16/07 |
| NATIONAL GRID | 1.046,500 | | +0,05% | 0,500 | 3.403.995.027,50 | 13,29 | 4,66% | 16/07 |
| DCC | 4.704,00 | | +0,09% | 4,00 | 185.759.661,00 | 10,72 | 4,40% | 16/07 |
| ROLLS-ROYCE HLDG. | 991,0000 | | +0,12% | 1,2000 | 1.842.869.883,50 | 40,42 | 0,81% | 16/07 |
| TESCO | 408,500 | | +0,15% | 0,600 | 1.523.028.798,60 | 14,99 | 3,41% | 16/07 |
| MARKS & SPENCER GROUP ORD GBP0.01 | 330,80 | | +0,15% | 0,50 | 511.851.890,65 | 13,37 | 1,65% | 16/07 |
| HSBC HOLDINGS | 920,900 | | +0,17% | 1,600 | 3.511.253.554,05 | 9,26 | 5,41% | 16/07 |
| ANTOFAGASTA | 1.841,000 | | +0,22% | 4,000 | 599.902.567,25 | 26,28 | 1,56% | 16/07 |
| RIGHTMOVE | 781,00 | | +0,22% | 1,70 | 291.831.967,30 | 27,36 | 1,34% | 16/07 |
| LONDON STOCK EXCH. | 10.875,000 | | +0,23% | 25,000 | 1.972.075.792,50 | 27,38 | 1,30% | 16/07 |
| BARCLAYS | 343,9000 | | +0,25% | 0,8500 | 2.308.153.174,10 | 8,11 | 2,69% | 16/07 |
| EASYJET | 526,00 | | +0,38% | 2,00 | 414.257.925,20 | 7,43 | 2,74% | 16/07 |
| AVIVA | 635,6000 | | +0,41% | 2,6000 | 633.221.948,90 | 11,61 | 6,13% | 16/07 |
| NEXT | 12.195,00 | | +0,41% | 50,00 | 999.071.352,50 | 17,32 | 2,35% | 16/07 |
| SCHRODERS LTD | 390,000 | | +0,41% | 1,600 | 138.235.801,10 | 13,06 | 5,58% | 16/07 |
| LLOYDS BANKING GRP | 76,5800 | | +0,42% | 0,3200 | 1.402.850.587,55 | 10,32 | 4,59% | 16/07 |
| REED ELSEVIER | 4.002,0000 | | +0,43% | 17,0000 | 1.858.971.386,50 | 31,17 | 1,68% | 16/07 |
| INTERTEK GROUP | 4.896,00 | | +0,43% | 21,00 | 202.005.916,00 | 19,36 | 3,35% | 16/07 |
| SPIRAX-SARCO ENG | 6.055,00 | | +0,50% | 30,00 | 216.757.180,00 | 21,96 | 2,76% | 16/07 |
| ANGLO AMERICAN | 2.230,000 | | +0,59% | 13,000 | 1.438.774.712,00 | 31,59 | 1,27% | 16/07 |
| DIAGEO | 1.900,500 | | +0,69% | 13,000 | 3.319.775.898,75 | 16,14 | 3,97% | 16/07 |
| ADMIRAL GROUP | 3.284,000 | | +0,71% | 23,000 | 425.133.642,00 | 14,05 | 6,32% | 16/07 |
| IMPERIAL TOBACCO | 2.929,00 | | +0,76% | 22,00 | 938.489.685,00 | 9,36 | 5,58% | 16/07 |
| A.B FOODS | 2.114,000 | | +0,76% | 16,000 | 296.473.862,50 | 11,68 | 3,29% | 16/07 |
| SSE PLC | 1.849,00 | | +0,79% | 14,50 | 1.891.725.774,25 | 11,90 | 3,74% | 16/07 |
| SMITHS GROUP | 2.327,000 | | +0,82% | 19,000 | 535.788.578,00 | 19,37 | 2,01% | 16/07 |
| SAGE GROUP | 1.246,500 | | +0,83% | 10,250 | 464.958.482,00 | 28,96 | 1,78% | 16/07 |
| AIRTEL AFRICA PLC ORD USD0.5 | 186,20 | | +0,89% | 1,65 | 104.851.008,55 | 16,21 | 2,69% | 16/07 |
| GAMES WORKSHOP GROUP ORD GBP0.05 | 16.240,00 | | +0,96% | 155,00 | 129.238.390,00 | 32,53 | 2,77% | 16/07 |
| INTL AIRLINES GRP | 381,00 | | +0,98% | 3,70 | 1.304.563.595,85 | 6,60 | 2,36% | 16/07 |
| BT GROUP | 196,575 | | +1,04% | 2,025 | 395.882.237,70 | 10,60 | 4,26% | 16/07 |
| SAINSBURY(J) | 284,400 | | +1,07% | 3,000 | 393.983.563,80 | 12,75 | 7,19% | 16/07 |
| SEVERN TRENT | 2.677,00 | | +1,13% | 30,00 | 350.214.312,00 | 16,02 | 4,81% | 16/07 |
| GLAXOSMITHKLINE | 1.422,500 | | +1,17% | 16,500 | 1.275.264.970,00 | 8,59 | 4,65% | 16/07 |
| RIO TINTO | 4.398,500 | | +1,18% | 51,500 | 3.366.718.582,00 | 9,78 | 5,81% | 16/07 |
| BRITISH AM.TOBACCO | 3.868,00 | | +1,44% | 55,00 | 3.864.901.316,50 | 11,35 | 6,45% | 16/07 |
| BEAZLEY PLC (UK) ORD GBP0.05 | 914,00 | | +1,78% | 16,00 | 134.986.606,00 | 9,02 | 2,66% | 16/07 |
| 3I GROUP | 4.221,000 | | +1,85% | 76,500 | 819.744.298,50 | 7,34 | 1,96% | 16/07 |
| HISCOX ORD GBP0.065 (CDI) | 1.277,00 | | +2,82% | 35,00 | 388.563.917,00 | 11,83 | 2,90% | 16/07 |
| INTERMEDIATE CAPITAL GROUP | 2.054,00 | | +3,63% | 72,00 | 1.327.916.376,50 | 12,50 | 4,31% | 16/07 |