PuntosVariaciónHora
7.410,64-0,39%  -28,65 puntos10:19:01
Grafico FTSE 100

NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PERRent. /Div. Hora
1,811+2,37%0,0426.273.075,257.294,040,000,00%10:18
2,099+1,70%0,0356.228.273,8411.476,520,000,00%10:19
9,06+1,00%0,091.187.521,134.585,760,000,00%10:19
15,740+0,90%0,140441.642,4411.502,910,000,00%10:19
20,210+0,80%0,1601.779.594,035.766,840,000,00%10:19
2,842+0,78%0,0225.234.868,0128.179,710,000,00%10:18
3,037+0,76%0,0231.135.172,926.728,040,000,00%10:18
16,2000+0,68%0,11006.687.168,7315.252,140,000,00%10:18
30,590+0,67%0,20515.638.632,7742.107,620,000,00%10:19
2,519+0,60%0,0151.749.790,765.507,270,000,00%10:19
40,15+0,48%0,19693.170,875.907,260,000,00%10:17
9,025+0,45%0,0404.252.342,366.143,810,000,00%10:17
3,3400+0,42%0,0140988.173,955.193,190,000,00%10:19
3,58+0,39%0,01825.807,694.933,500,000,00%10:19
9,035+0,39%0,0351.698.934,708.799,160,000,00%10:18
71,05+0,35%0,252.610.020,106.654,850,000,00%10:17
15,86+0,32%0,051.954.674,797.922,710,000,00%10:18
9,6350+0,31%0,0300305.854,3216.554,140,000,00%10:16
1,9480+0,31%0,0060762.068,009.593,720,000,00%10:17
10,200+0,29%0,0302.743.339,730,000,000,00%10:18
20,68+0,29%0,063.499.838,1110.046,110,000,00%10:19
15,00+0,27%0,045.197.495,3715.132,230,000,00%10:18
11,29+0,27%0,03789.190,836.621,790,000,00%10:18
23,09+0,26%0,061.768.741,945.436,410,000,00%10:18
3,3970+0,24%0,0080743.735,995.520,830,000,00%10:19
22,77+0,18%0,044.394.129,177.038,850,000,00%10:18
31,330+0,16%0,050618.404,457.082,840,000,00%10:16
3,36+0,12%0,00456.154,986.551,090,000,00%10:10
5,825+0,09%0,005926.361,850,000,000,00%10:17
9,3100+0,05%0,00504.567.185,1517.113,300,000,00%10:17
9,787+0,00%0,0007.439.951,2313.682,180,000,00%10:18
48,850+0,00%0,0001.705.763,7512.373,010,000,00%10:18
5,69+0,00%0,001.127.525,295.729,650,000,00%10:16
3,15+0,00%0,001.671.514,196.318,000,000,00%10:18
1,80-0,06%-0,001.748.639,935.892,770,000,00%10:15
3,46-0,06%-0,00558.372,475.945,630,000,00%10:19
13,810-0,07%-0,0101.968.939,5712.092,200,000,00%10:16
6,1850-0,08%-0,00501.764.566,900,000,000,00%10:18
6,165-0,08%-0,005779.198,426.309,890,000,00%10:19
42,98-0,09%-0,0412.798.402,2754.770,130,000,00%10:19
16,9200-0,12%-0,02006.039.453,8118.117,100,000,00%10:19
1,663-0,12%-0,0022.513.050,5313.640,610,000,00%10:18
78,38-0,14%-0,118.256.804,8054.926,640,000,00%10:19
7,115-0,14%-0,010670.108,337.690,450,000,00%10:09
6,828-0,15%-0,01013.647.986,85136.997,040,000,00%10:19
1,9565-0,18%-0,00356.386.135,5133.481,360,000,00%10:19
2,5660-0,19%-0,00501.861.564,7815.310,750,000,00%10:18
54,74-0,20%-0,1111.675.618,31101.943,970,000,00%10:19
4,88-0,20%-0,01327.558,354.956,130,000,00%10:19
7,050-0,21%-0,015392.587,495.803,350,000,00%10:09
11,450-0,22%-0,02511.050.364,3024.151,540,000,00%10:19
2,81-0,23%-0,0110.467.826,0040.226,100,000,00%10:18
4,29-0,23%-0,011.022.791,644.293,000,000,00%10:15
35,75-0,24%-0,094.253.834,9734.326,640,000,00%10:18
39,29-0,25%-0,101.352.683,635.187,390,000,00%10:18
37,430-0,27%-0,1001.755.923,8313.022,220,000,00%10:18
87,30-0,29%-0,251.184.871,957.360,790,000,00%10:19
43,800-0,30%-0,130998.075,298.323,470,000,00%10:18
13,33-0,30%-0,041.786.268,195.290,810,000,00%10:18
9,980-0,30%-0,0306.113.649,9234.252,890,000,00%10:19
16,280-0,31%-0,0501.414.884,616.457,720,000,00%10:18
24,39-0,33%-0,081.011.174,363.601,680,000,00%10:17
17,160-0,35%-0,0609.339.492,4884.383,140,000,00%10:19
2,4590-0,36%-0,00902.254.330,9829.203,230,000,00%10:19
44,02-0,38%-0,17867.921,087.127,010,000,00%10:18
2,83-0,39%-0,01411.593,285.203,330,000,00%10:18
23,2700-0,43%-0,10001.716.682,127.800,060,000,00%10:19
0,6670-0,45%-0,00304.611.156,9247.964,360,000,00%10:18
7,710-0,45%-0,0356.403.925,807.512,230,000,00%10:17
16,5500-0,48%-0,08007.007.960,6621.083,670,000,00%10:18
16,520-0,48%-0,0806.131.803,8227.136,310,000,00%10:19
3,877-0,51%-0,020573.128,167.702,080,000,00%10:19
20,87-0,52%-0,1119.771.461,7677.868,670,000,00%10:18
2,3970-0,54%-0,01302.962.565,335.561,240,000,00%10:18
24,26-0,57%-0,14730.764,345.576,660,000,00%10:17
6,90-0,58%-0,04761.450,185.689,750,000,00%10:13
7,378-0,62%-0,0463.231.955,2524.353,440,000,00%10:18
20,53-0,63%-0,1318.666.542,9687.559,250,000,00%10:18
17,835-0,64%-0,1157.549.638,7046.180,730,000,00%10:19
5,2550-0,66%-0,03501.864.586,2621.366,770,000,00%10:17
2,2260-0,69%-0,01559.418.031,9859.290,060,000,00%10:18
39,130-0,71%-0,2803.329.704,127.186,900,000,00%10:19
7,69-0,77%-0,062.218.692,005.654,660,000,00%10:19
24,00-0,79%-0,19491.876,715.700,250,000,00%10:18
23,78-0,79%-0,191.094.680,738.704,050,000,00%10:16
5,91-0,84%-0,052.522.349,6712.637,960,000,00%10:18
4,529-0,85%-0,03910.084.852,6988.892,520,000,00%10:19
51,70-0,86%-0,452.597.365,8511.042,850,000,00%10:12
11,84-0,92%-0,11960.522,286.266,380,000,00%10:19
4,90-0,97%-0,05913.293,390,000,000,00%10:19
28,11-1,02%-0,293.523.012,4723.558,160,000,00%10:17
71,25-1,04%-0,751.178.039,556.337,050,000,00%10:18
13,17-1,05%-0,141.018.339,476.251,520,000,00%10:17
6,5700-1,13%-0,07507.568.962,0020.918,780,000,00%10:18
17,42-1,25%-0,221.554.892,367.645,350,000,00%10:15
23,040-1,37%-0,32026.657.517,7858.124,160,000,00%10:19
54,290-1,43%-0,7909.988.528,7368.800,230,000,00%10:19
28,88-1,70%-0,501.979.277,715.606,660,000,00%10:19
45,460-1,73%-0,80015.195.958,6841.251,310,000,00%10:19
29,030-1,76%-0,5202.220.184,7023.077,300,000,00%10:18
(1) Millones de Libras Esterlinas




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens