PuntosVariaciónHora
7.496,34+0,34%  +25,63 puntos17:35:29
Grafico FTSE 100

NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PERRent. /Div. Hora
3,9550+2,75%0,106029.757.669,186.388,590,000,00%17:35
17,56+2,45%0,4234.719.668,757.682,300,000,00%17:35
5,26+2,24%0,1211.604.152,595.322,840,000,00%17:35
85,60+2,15%1,808.548.384,407.175,720,000,00%17:35
42,56+2,14%0,8918.344.228,196.892,990,000,00%17:35
3,06+2,00%0,0613.556.298,065.936,380,000,00%17:35
11,52+1,86%0,2114.698.229,806.733,330,000,00%17:35
2,2435+1,84%0,0405131.671.122,6459.889,090,000,00%17:35
42,500+1,72%0,72015.394.284,257.764,560,000,00%17:35
15,34+1,66%0,2543.948.584,3615.493,060,000,00%17:35
2,046+1,64%0,03344.197.301,7011.226,020,000,00%17:35
6,3900+1,59%0,100026.067.272,500,000,000,00%17:35
32,110+1,37%0,435152.431.182,4844.417,540,000,00%17:35
41,95+1,37%0,5784.089.493,3253.757,700,000,00%17:35
2,780+1,35%0,03713.544.909,486.104,840,000,00%17:35
44,77+1,27%0,5616.043.553,656.599,900,000,00%17:35
16,200+1,25%0,20053.579.595,3426.523,680,000,00%17:35
8,190+1,24%0,10015.358.217,698.044,590,000,00%17:35
47,90+1,23%0,5824.208.602,8810.174,360,000,00%17:35
54,67+1,22%0,6691.429.069,11101.440,580,000,00%17:35
1,980+1,22%0,02024.040.333,837.974,340,000,00%17:35
8,87+1,20%0,118.396.493,166.531,980,000,00%17:35
12,69+1,20%0,1525.902.067,135.032,630,000,00%17:35
1,847+1,18%0,02227.151.397,4815.165,230,000,00%17:35
2,4520+1,11%0,027014.746.040,225.726,940,000,00%17:35
24,58+1,11%0,2722.110.934,927.523,330,000,00%17:35
22,31+1,09%0,2410.648.564,428.132,090,000,00%17:35
3,149+1,06%0,03343.100.049,7331.396,560,000,00%17:35
8,365+0,97%0,08012.094.325,898.152,180,000,00%17:35
16,4600+0,92%0,150030.030.104,7915.564,060,000,00%17:35
43,000+0,89%0,38022.898.772,918.137,280,000,00%17:35
5,835+0,86%0,05011.313.065,740,000,000,00%17:35
6,145+0,82%0,05010.318.699,846.269,080,000,00%17:35
37,00+0,82%0,3039.624.723,0135.491,480,000,00%17:35
13,68+0,81%0,116.409.272,686.483,940,000,00%17:35
31,33+0,80%0,255.952.584,704.639,160,000,00%17:35
29,070+0,80%0,23013.748.422,7922.998,140,000,00%17:35
2,6760+0,79%0,021010.386.313,930,000,000,00%17:35
10,770+0,75%0,08028.544.167,820,000,000,00%17:35
30,67+0,72%0,2211.245.309,625.896,960,000,00%17:35
73,60+0,68%0,5028.210.499,056.889,070,000,00%17:35
23,060+0,61%0,14049.133.021,9157.985,710,000,00%17:35
1,99+0,61%0,0117.646.207,836.475,950,000,00%17:35
6,14+0,57%0,0415.604.999,486.132,440,000,00%17:35
13,340+0,53%0,07022.792.435,5311.640,410,000,00%17:35
7,000+0,50%0,03513.215.366,807.522,860,000,00%17:35
16,3400+0,49%0,080039.942.793,7317.546,410,000,00%17:35
10,370+0,48%0,05015.089.103,617.112,220,000,00%17:35
2,5030+0,48%0,012027.754.844,2614.887,930,000,00%17:35
2,97+0,46%0,0162.815.755,7542.627,000,000,00%17:35
10,540+0,43%0,04596.259.882,3439.294,430,000,00%19/05
9,42+0,43%0,0412.678.677,624.755,140,000,00%17:35
24,48+0,41%0,1015.086.662,945.780,130,000,00%17:35
6,49+0,39%0,035.680.085,635.360,150,000,00%17:35
31,200+0,39%0,1206.374.333,557.060,240,000,00%17:35
4,740+0,38%0,018118.384.225,6393.627,240,000,00%17:35
5,98+0,34%0,0224.658.854,2712.723,280,000,00%17:35
16,030+0,31%0,05015.943.359,8011.760,820,000,00%17:35
8,5350+0,29%0,025028.207.019,4015.797,570,000,00%17:35
7,000+0,29%0,02013.050.526,935.774,560,000,00%17:35
3,845+0,26%0,0108.299.304,907.616,780,000,00%17:35
6,4150+0,23%0,015033.126.906,2020.549,100,000,00%17:35
51,300+0,21%0,11098.602.237,5064.927,360,000,00%17:35
20,070+0,20%0,0408.525.493,895.729,820,000,00%17:35
76,35+0,20%0,1550.509.154,7253.714,610,000,00%17:35
15,70+0,19%0,0317.620.768,027.857,810,000,00%17:35
7,373+0,18%0,01332.702.623,5624.324,720,000,00%17:35
6,666+0,17%0,011116.369.618,95133.849,300,000,00%17:35
48,980+0,14%0,07019.482.192,7612.401,600,000,00%17:35
21,50+0,14%0,035.650.582,005.086,730,000,00%17:35
10,0700+0,10%0,010013.676.770,9517.310,500,000,00%17:35
3,681+0,08%0,00326.869.355,088.186,110,000,00%17:35
12,155+0,04%0,00564.833.724,4025.629,990,000,00%17:35
0,7179+0,01%0,000162.874.128,8751.569,930,000,00%17:35
2,1365-0,02%-0,000552.540.265,4136.606,400,000,00%17:35
19,75-0,25%-0,0523.677.436,629.575,120,000,00%17:35
39,17-0,25%-0,1013.238.503,395.125,630,000,00%17:35
1,9040-0,31%-0,006013.750.094,869.376,800,000,00%17:35
16,420-0,33%-0,05596.873.260,5881.014,700,000,00%17:35
11,65-0,34%-0,048.291.488,546.160,710,000,00%17:35
21,10-0,40%-0,09113.074.723,9190.915,400,000,00%17:35
17,1000-0,41%-0,070051.441.987,4621.884,090,000,00%17:35
15,770-0,44%-0,07026.208.361,656.224,400,000,00%17:35
5,3150-0,47%-0,025034.069.897,7321.670,030,000,00%17:35
24,4600-0,49%-0,120017.963.067,628.233,020,000,00%17:35
2,6160-0,49%-0,013013.915.251,9531.186,010,000,00%17:35
27,97-0,53%-0,1524.851.263,5723.447,260,000,00%17:35
74,10-0,54%-0,4014.197.576,856.599,060,000,00%17:35
21,53-0,58%-0,13121.120.888,1681.116,760,000,00%17:35
48,235-0,59%-0,28567.853.537,9443.939,700,000,00%17:35
34,390-0,61%-0,21015.715.585,8912.014,190,000,00%17:35
3,51-0,65%-0,029.581.469,726.026,340,000,00%17:35
4,26-0,68%-0,0319.387.684,974.228,000,000,00%17:35
10,855-0,69%-0,07548.407.990,2115.253,920,000,00%17:35
2,56-0,74%-0,029.495.890,004.712,760,000,00%17:35
17,355-1,17%-0,20556.035.180,0245.107,660,000,00%17:35
3,47-1,25%-0,0416.077.174,344.785,000,000,00%17:35
3,14-2,42%-0,0814.251.074,566.260,000,000,00%17:35
23,79-3,76%-0,9325.223.850,625.493,810,000,00%17:35
16,56-4,61%-0,8020.136.220,994.034,070,000,00%17:35
(1) Millones de Libras Esterlinas




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens