icon-avatar

Mercados

17:30:05

UK 100

Puntos876,15
Variación+0,67%
Puntos+5,84 pts
Día mín.870,32
Día máx.876,35
876,15
52 semanas mín.751,90
52 semanas máx.892,47
876,15
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
87,62+7,35%6,00649.572.911,656,491,33%27/06
1.146,50+6,90%74,00471.988.897,0052,360,26%27/06
4.712,00+5,13%230,001.296.659.185,0014,951,87%27/06
536,20+3,71%19,20790.259.195,1014,081,57%27/06
6.688,00+3,05%198,00941.999.503,0015,771,62%27/06
1.217,250+2,57%30,5001.147.363.444,258,282,64%27/06
122,70+2,08%2,50299.601.183,5314,187,72%27/06
949,2000+2,00%18,60005.141.939.704,3036,030,85%27/06
359,00+1,96%6,90458.568.474,1017,292,51%27/06
2.108,00+1,93%40,00175.618.089,0015,631,60%27/06
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
1.187,00+1,93%22,50390.186.260,7515,421,65%27/06
2.502,000+1,85%45,5001.102.970.848,5026,571,88%27/06
814,20+1,83%14,60386.536.468,7014,132,83%27/06
1.348,50+1,81%24,00274.882.898,0014,734,49%27/06
1.076,000+1,80%19,000580.404.414,2516,612,44%27/06
337,3500+1,78%5,90002.651.120.323,707,682,87%27/06
6.105,00+1,75%105,00392.999.230,0020,912,85%27/06
288,600+1,69%4,800640.985.979,3512,904,53%27/06
509,20+1,64%8,201.755.086.135,908,875,63%27/06
3.845,0000+1,63%61,5000829.385.226,5028,891,36%27/06
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
3.939,0000+1,57%61,00002.141.126.784,5029,911,73%27/06
474,80+1,54%7,20220.859.600,7016,093,50%27/06
2.008,00+1,47%29,00220.677.052,5012,174,49%27/06
4.952,00+1,45%71,00209.686.683,0027,781,33%27/06
337,70+1,38%4,601.219.827.369,005,732,69%27/06
4.800,00+1,35%64,00207.555.475,0018,623,48%27/06
819,80+1,28%10,40303.972.527,9023,111,43%27/06
8.380,000+1,27%105,000830.268.320,0022,501,70%27/06
3.015,00+1,24%37,00249.380.794,5020,963,67%27/06
2.252,000+1,21%27,000634.304.688,0018,802,08%27/06
4.736,00+1,13%53,0084.717.200,0010,304,44%27/06
16.130,00+1,13%180,00186.310.080,0033,272,79%27/06
76,7000+1,03%0,78001.936.713.606,1310,424,51%27/06
868,50+0,99%8,5090.455.617,0018,822,50%27/06
679,25+0,93%6,2553.109.985,757,510,00%27/06
1.212,75+0,89%10,75232.309.821,5013,224,91%27/06
4.435,00+0,86%38,002.866.679.545,5018,473,32%27/06
2.017,00+0,75%15,00269.733.421,0012,512,89%27/06
3.910,00+0,75%29,00368.258.699,0012,913,68%27/06
857,50+0,68%5,75144.259.542,2517,194,68%27/06
1.404,000+0,61%8,5001.366.628.299,759,104,33%27/06
357,40+0,59%2,10355.442.618,5515,221,52%27/06
882,900+0,59%5,1502.011.851.499,908,885,73%27/06
901,70+0,57%5,10247.242.688,5016,532,62%27/06
15.990,00+0,57%90,00340.186.090,0022,581,45%27/06
254,7000+0,55%1,4000639.144.456,0010,768,63%27/06
786,60+0,51%4,00335.357.641,4026,841,38%27/06
258,90+0,50%1,30262.913.284,559,598,09%27/06
656,75+0,50%3,2567.475.361,5011,768,54%27/06
2.592,50+0,47%12,001.886.140.602,2511,073,98%27/06
1.106,500+0,45%5,000739.354.539,5015,102,72%27/06
371,500+0,45%1,6501.956.330.835,0813,226,30%27/06
2.339,0000+0,43%10,0000488.591.884,0012,993,27%27/06
1.253,000+0,40%5,000857.140.256,5029,531,72%27/06
204,20+0,39%0,80147.761.828,1014,706,21%27/06
10.200,000+0,35%36,0003.072.965.645,0016,472,17%27/06
10.702,500+0,35%37,5002.394.416.375,0027,971,28%27/06
4.285,000+0,35%15,0002.111.790.203,259,266,19%27/06
367,000+0,33%1,200244.459.633,4011,946,01%27/06
147,80+0,31%0,45179.193.762,1517,145,42%27/06
1.827,750+0,29%5,250535.255.051,5026,621,50%27/06
164,000+0,28%0,450656.732.096,8512,773,31%27/06
12.405,00+0,24%30,00350.442.362,5018,192,25%27/06
193,450+0,18%0,350411.324.929,589,994,50%27/06
1.835,25+0,12%2,25916.910.981,2511,653,78%27/06
947,50+0,08%0,75136.304.461,759,152,56%27/06
1.274,000,00%0,0075.591.442,0011,752,77%27/06
307,000,00%0,0075.888.876,6014,304,12%27/06
633,000-0,04%-0,250196.105.767,0011,906,72%27/06
530,80-0,08%-0,40160.123.104,007,692,64%27/06
620,6000-0,08%-0,5000457.426.132,4011,066,30%27/06
286,700-0,10%-0,300293.449.525,5013,166,56%27/06
4.151,000-0,12%-5,0001.505.436.539,007,242,02%27/06
2.141,750-0,13%-2,7501.582.191.680,0021,781,81%27/06
2.080,000-0,14%-3,000205.818.179,5011,683,23%27/06
2.748,00-0,18%-5,00495.500.046,0016,484,65%27/06
177,40-0,20%-0,35117.569.848,8514,662,85%27/06
288,40-0,21%-0,60111.313.583,3022,661,81%27/06
375,8000-0,21%-0,8000305.485.968,1013,475,99%27/06
1.831,000-0,22%-4,0001.199.489.392,2516,393,90%27/06
376,90-0,23%-0,851.388.924.135,5021,321,77%27/06
286,20-0,26%-0,751.828.879.625,9323,212,82%27/06
401,850-0,27%-1,1001.282.553.440,9514,923,47%27/06
3.427,00-0,38%-13,001.421.833.696,5010,756,85%27/06
687,00-0,41%-2,80470.226.725,9019,054,48%27/06
2.829,00-0,54%-15,50782.730.026,009,325,63%27/06
1.065,000-0,56%-6,0001.981.166.167,7513,734,51%27/06
3.758,00-0,69%-26,00530.663.789,0018,132,49%27/06
17.940,00-0,75%-135,0084.819.397,5013,293,09%8/10
4.941,00-0,78%-39,00995.846.642,0014,814,09%27/06
3.264,000-0,91%-30,000266.262.508,0014,376,21%27/06
919,000-0,95%-8,800670.931.741,4011,682,21%27/06
3.206,00-0,99%-32,00589.653.627,0031,060,81%27/06
1.860,5000-1,59%-30,00001.656.988.093,0026,021,84%27/06
1.132,00-1,74%-20,00461.536.674,0020,510,87%27/06
2.170,00-4,32%-98,00200.843.496,0011,423,25%27/06
1.427,000-4,55%-68,000544.852.105,0019,743,20%27/06
Noticias

El Banco de Inglaterra mantiene los tipos en mínimos y sus compras de activos en 875.000 millones de libras

  • 17/12
33043
17/12/2020 - 13:09

Johnson sufre su mayor 'revuelta' tory en el parlamento por las nuevas restricciones en Reino Unido tras el confinamiento

  • 2/12
33043
02/12/2020 - 8:49

El PIB de Reino Unido registra un rebote récord del 15,5% en el tercer trimestre

  • 12/11
33043
12/11/2020 - 9:37

El PIB de Reino Unido registra un rebote récord del 15.5% en el tercer trimestre

  • 12/11
www.economiahoy.mx
33043
12/11/2020 - 9:37