Día mín.854,38
Día máx.859,62
856,74
52 semanas mín.751,90
52 semanas máx.892,47
856,74
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| MONDI | 1.226,50 |  | +3,37% | 40,00 | 451.702.697,00 | 12,71 | 5,04% | 16:10 |
| MARKS & SPENCER GROUP ORD GBP0.01 | 354,10 | | +2,97% | 10,20 | 960.724.478,10 | 11,51 | 1,91% | 16:09 |
| GVC HOLD | 786,40 | | +2,61% | 20,00 | 882.457.849,50 | 15,71 | 2,81% | 16:10 |
| AIRTEL AFRICA PLC ORD USD0.5 | 173,00 | | +2,49% | 4,20 | 227.204.722,70 | 14,70 | 3,27% | 16:06 |
| BEAZLEY PLC (UK) ORD GBP0.05 | 892,50 | | +2,47% | 21,50 | 322.061.733,25 | 8,91 | 2,59% | 16:09 |
| HISCOX ORD GBP0.065 (CDI) | 1.169,00 | | +1,83% | 21,00 | 398.093.007,00 | 10,73 | 2,93% | 16:08 |
| GLENCORE INTL. | 274,50 | | +1,82% | 4,90 | 1.711.028.820,28 | 17,67 | 3,37% | 16:10 |
| FRASERS GROUP PLC ORD GBP0.10 | 709,50 | | +1,72% | 12,00 | 31.562.134,25 | 7,07 | 0,00% | 16:10 |
| KINGFISHER | 313,300 | | +1,69% | 5,200 | 647.713.676,45 | 14,68 | 4,08% | 16:10 |
| SAINSBURY(J) | 277,800 | | +1,46% | 4,000 | 238.159.955,60 | 12,63 | 6,07% | 16:09 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| AUTO TRADER GR | 863,20 | | +1,41% | 12,00 | 444.593.336,80 | 24,15 | 1,36% | 16:10 |
| ANTOFAGASTA | 1.861,500 | | +1,33% | 24,500 | 463.170.166,00 | 26,29 | 1,48% | 16:10 |
| NEXT | 12.352,50 | | +1,33% | 162,50 | 689.365.507,50 | 17,52 | 2,26% | 16:09 |
| REED ELSEVIER | 3.997,0000 | | +1,22% | 48,0000 | 1.929.783.052,00 | 30,90 | 1,68% | 16:10 |
| BAE SYSTEMS | 1.695,0000 | | +1,19% | 20,0000 | 3.256.669.767,50 | 22,54 | 2,13% | 16:10 |
| CONVATEC GRP RG | 264,60 | | +1,15% | 3,00 | 209.400.862,50 | 20,21 | 2,08% | 16:09 |
| LLOYDS BANKING GRP | 74,3400 | | +1,12% | 0,8200 | 1.323.441.635,88 | 9,61 | 4,73% | 16:10 |
| SEGRO (REIT) | 654,80 | | +1,11% | 7,20 | 559.523.681,70 | 18,32 | 4,68% | 16:09 |
| IMI ORD GBP0.28571428 | 1.931,00 | | +0,94% | 18,00 | 203.968.720,50 | 14,23 | 1,75% | 16:10 |
| RIGHTMOVE | 729,20 | | +0,86% | 6,20 | 211.653.288,20 | 25,14 | 1,46% | 16:09 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ADMIRAL GROUP | 3.334,000 | | +0,73% | 24,000 | 141.321.573,00 | 14,98 | 6,01% | 16:10 |
| NATWEST GROUP PLC ORD GBP1 | 494,00 | | +0,63% | 3,10 | 2.007.175.513,60 | 8,50 | 5,88% | 16:10 |
| SAGE GROUP | 1.294,500 | | +0,60% | 7,750 | 454.017.218,75 | 29,77 | 1,72% | 16:09 |
| BARCLAYS | 318,8500 | | +0,55% | 1,7500 | 1.155.289.349,18 | 7,38 | 3,02% | 16:10 |
| EASYJET | 546,00 | | +0,52% | 2,80 | 488.428.688,60 | 7,47 | 2,66% | 16:09 |
| PHOENIX GRP | 605,00 | | +0,50% | 3,00 | 82.930.639,00 | 11,47 | 9,08% | 16:05 |
| NATIONAL GRID | 1.012,500 | | +0,47% | 4,750 | 2.706.231.217,00 | 14,07 | 4,50% | 16:09 |
| GLAXOSMITHKLINE | 1.362,000 | | +0,44% | 6,000 | 1.380.849.488,00 | 8,33 | 4,74% | 16:10 |
| DCC | 4.760,00 | | +0,34% | 16,00 | 274.846.206,00 | 9,89 | 4,29% | 16:10 |
| COCA-COLA HBC N | 3.782,00 | | +0,32% | 12,00 | 295.442.675,00 | 17,21 | 2,61% | 16:10 |
| LEGAL&GENERAL GRP | 240,0000 | | +0,25% | 0,6000 | 541.534.018,65 | 10,46 | 9,06% | 16:09 |
| M&G | 217,60 | | +0,23% | 0,50 | 272.654.950,55 | 8,53 | 9,43% | 16:05 |
| INTERTEK GROUP | 4.942,00 | | +0,16% | 8,00 | 326.219.145,00 | 18,08 | 3,55% | 16:10 |
| INTERCONT HOTELS | 9.222,000 | | +0,15% | 14,000 | 859.778.545,00 | 23,13 | 1,65% | 16:10 |
| HIKMA PHARM | 1.944,00 | | +0,10% | 2,00 | 205.835.311,00 | 11,53 | 3,07% | 16:10 |
| BT GROUP | 161,650 | | +0,09% | 0,150 | 585.092.807,15 | 9,23 | 5,05% | 16:09 |
| PRUDENTIAL | 874,200 | | +0,09% | 0,800 | 845.737.888,80 | 10,93 | 2,36% | 16:10 |
| LONDON STOCK EXCH. | 11.292,500 | | +0,07% | 7,500 | 957.066.707,50 | 28,43 | 1,25% | 16:10 |
| JD SPORTS FSN | 89,98 | | +0,04% | 0,04 | 262.012.670,76 | 7,28 | 1,17% | 16:10 |
| HALEON PLC ORD GBP0.01 | 393,50 | | +0,03% | 0,10 | 1.881.413.068,05 | 21,81 | 1,74% | 16:10 |
| 3I GROUP | 4.169,000 | | +0,02% | 1,000 | 882.420.413,50 | 7,32 | 1,99% | 16:10 |
| PEARSON | 1.179,000 |  | 0,00% | 0,000 | 420.948.297,75 | 18,11 | 2,23% | 16:09 |
| TESCO | 366,400 | | 0,00% | 0,000 | 618.338.284,45 | 14,32 | 3,63% | 16:09 |
| DS SMITH | 587,50 | | 0,00% | 0,00 | 0,00 | 19,57 | 3,16% | 3/02 |
| HOWDEN JOINERY GROUP PLC ORD GBP0.10 | 827,00 | | 0,00% | 0,00 | 379.274.354,50 | 17,72 | 2,65% | 16:09 |
| LONDONMETRIC PROPERTY PLC ORD GBP0.10 | 187,80 | | 0,00% | 0,00 | 99.138.018,05 | 14,50 | 6,39% | 16:09 |
| GAMES WORKSHOP GROUP ORD GBP0.05 | 15.630,00 | | 0,00% | 0,00 | 105.334.415,00 | 31,96 | 2,94% | 16:09 |
| HALMA | 2.980,00 |  | -0,03% | -1,00 | 206.872.787,00 | 29,39 | 0,87% | 16:10 |
| BRITISH LAND CO.RE | 394,6000 | | -0,05% | -0,2000 | 111.361.079,10 | 13,55 | 5,95% | 16:07 |
| LAND SEC GRP REIT | 589,500 | | -0,08% | -0,500 | 192.751.192,25 | 11,58 | 6,94% | 16:06 |
| SCHRODERS LTD | 349,000 | | -0,11% | -0,400 | 64.637.440,00 | 11,64 | 6,28% | 16:08 |
| BRITISH AM.TOBACCO | 3.024,50 | | -0,12% | -3,50 | 3.536.749.150,00 | 8,81 | 7,83% | 16:10 |
| RENTOKIL INITIAL | 348,10 | | -0,13% | -0,45 | 661.909.239,10 | 16,96 | 2,56% | 16:10 |
| SMITHS GROUP | 2.030,000 | | -0,15% | -3,000 | 152.206.269,00 | 16,93 | 2,32% | 16:10 |
| RECKITT BENCKISER | 4.758,50 | | -0,20% | -9,50 | 633.791.473,50 | 14,07 | 4,28% | 16:09 |
| DIRECT LINE INSURANCE GROUP PLC ORD GBP0.109090909 | 288,00 | | -0,21% | -0,60 | 132.630.089,40 | 14,97 | 4,37% | 16:09 |
| TRITAX BIG BOX REIT PLC ORD GBP0.01 | 140,70 | | -0,21% | -0,30 | 27.379.649,85 | 16,27 | 5,61% | 16:10 |
| SSE PLC | 1.679,00 | | -0,22% | -3,75 | 716.979.883,00 | 10,84 | 4,04% | 16:09 |
| DIAGEO | 2.115,000 | | -0,28% | -6,000 | 1.082.967.520,50 | 17,95 | 3,55% | 16:10 |
| ROLLS-ROYCE HLDG. | 795,6000 | | -0,33% | -2,6000 | 1.300.893.319,50 | 32,78 | 0,95% | 16:10 |
| SEVERN TRENT | 2.578,00 | | -0,35% | -9,00 | 249.213.631,50 | 16,35 | 4,67% | 16:10 |
| ROYAL DUTCH SHEL A | 2.516,50 | | -0,37% | -9,25 | 1.485.780.564,50 | 10,09 | 4,34% | 16:10 |
| BP | 381,500 | | -0,40% | -1,550 | 1.199.722.355,48 | 11,86 | 6,65% | 16:10 |
| RIO TINTO | 4.678,500 | | -0,42% | -19,500 | 1.625.913.342,00 | 9,51 | 6,14% | 16:10 |
| UNILEVER | 4.556,00 | | -0,51% | -23,50 | 2.245.787.855,50 | 18,53 | 3,34% | 16:10 |
| ASHTEAD GROUP | 4.412,00 | | -0,52% | -23,00 | 531.163.572,00 | 13,66 | 2,01% | 16:10 |
| AVIVA | 573,0000 | | -0,52% | -3,0000 | 702.394.774,20 | 11,00 | 6,53% | 16:09 |
| INFORMA PLC ORD GBP0.001 | 800,60 | | -0,55% | -4,40 | 704.118.822,60 | 14,17 | 2,84% | 16:10 |
| A.B FOODS | 2.078,000 | | -0,57% | -12,000 | 247.058.226,50 | 12,02 | 3,21% | 16:10 |
| CENTRICA | 145,350 | | -0,58% | -0,850 | 349.778.121,10 | 10,12 | 3,69% | 16:09 |
| UNITE GROUP ORD GBP0.25 | 804,00 | | -0,74% | -6,00 | 88.663.172,75 | 17,45 | 4,60% | 16:09 |
| PADDY POWER BET | 17.940,00 | | -0,75% | -135,00 | 84.819.397,50 | 13,29 | 3,09% | 8/10 |
| BUNZL | 2.510,0000 | | -0,75% | -19,0000 | 286.021.472,00 | 13,85 | 3,04% | 16:09 |
| DIPLOMA PLC ORD GBP0.05 | 4.214,00 | | -0,85% | -36,00 | 164.896.228,00 | 25,60 | 1,51% | 16:10 |
| SMITH & NEPHEW | 1.054,500 | | -0,99% | -10,500 | 444.395.081,50 | 14,57 | 2,81% | 16:09 |
| ST. JAMES'S | 1.080,50 | | -1,05% | -11,50 | 329.182.071,25 | 15,19 | 1,76% | 16:10 |
| BARRATT DEV PLC | 457,30 | | -1,15% | -5,30 | 185.066.214,10 | 16,16 | 3,52% | 16:10 |
| ASTRAZENECA | 10.072,000 | | -1,20% | -122,000 | 2.573.188.942,00 | 15,14 | 2,37% | 16:10 |
| BERKELEY GRP | 4.152,00 | | -1,24% | -52,00 | 237.316.705,00 | 12,84 | 3,70% | 16:09 |
| HSBC HOLDINGS | 867,000 | | -1,24% | -10,900 | 3.275.913.466,60 | 8,56 | 5,92% | 16:10 |
| INTL AIRLINES GRP | 318,30 | | -1,30% | -4,20 | 1.408.387.296,30 | 5,48 | 3,12% | 16:10 |
| INTERMEDIATE CAPITAL GROUP | 2.044,00 | | -1,35% | -28,00 | 386.088.076,00 | 11,74 | 4,54% | 16:09 |
| STANDARD CHARTERED | 1.140,500 | | -1,55% | -18,000 | 701.859.003,50 | 7,59 | 2,89% | 16:10 |
| TAYLOR WIMPEY | 117,00 | | -1,56% | -1,85 | 273.198.243,25 | 13,70 | 8,19% | 16:10 |
| FRESNILLO | 989,000 | | -1,59% | -16,000 | 127.622.132,00 | 14,26 | 4,38% | 16:09 |
| PERSIMMON PLC | 1.339,75 | | -1,63% | -22,25 | 313.677.562,25 | 14,26 | 4,62% | 16:10 |
| CRODA INTL | 3.102,00 | | -1,77% | -56,00 | 505.596.426,00 | 21,37 | 3,63% | 16:10 |
| ANGLO AMERICAN | 2.193,000 | | -1,99% | -44,500 | 1.010.837.558,50 | 21,64 | 2,04% | 16:09 |
| FERGUSON | 13.180,00 | | -2,15% | -290,00 | 108.434.980,00 | 19,32 | 1,79% | 16:09 |
| MELROSE INDUSTRIES PLC ORD GBP0.06857143 | 467,80 | | -2,50% | -12,00 | 396.653.554,70 | 14,17 | 1,56% | 16:10 |
| COMPASS GROUP | 2.534,000 | | -2,65% | -69,000 | 2.921.248.704,50 | 26,62 | 1,88% | 16:10 |
| CRH PLC | 7.334,00 | | -2,78% | -210,00 | 809.951.021,00 | 16,48 | 1,56% | 16:10 |
| EXPERIAN | 3.873,0000 | | -2,79% | -111,0000 | 1.515.570.036,50 | 28,93 | 1,36% | 16:10 |
| ENDEAVOUR MINING PLC COM USD0.01 | 2.060,00 | | -3,10% | -66,00 | 136.295.350,00 | 10,88 | 3,40% | 16:10 |
| SPIRAX-SARCO ENG | 6.115,00 | | -6,64% | -435,00 | 345.090.525,00 | 21,08 | 2,79% | 16:10 |
| IMPERIAL TOBACCO | 2.695,00 | | -6,65% | -192,00 | 3.845.910.913,00 | 9,53 | 5,46% | 16:09 |