Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/07/25 | 13.070,03 | -133,01 | -1,01 | 13.165,98 | 13.037,70 | - |
| 10/07/25 | 13.203,04 | -17,92 | -0,14 | 13.282,05 | 13.194,99 | - |
| 9/07/25 | 13.220,96 | 178,93 | 1,37 | 13.235,66 | 13.066,50 | - |
| 8/07/25 | 13.042,03 | 73,83 | 0,57 | 13.050,44 | 12.948,76 | - |
| 7/07/25 | 12.968,20 | 128,02 | 1,00 | 12.968,20 | 12.841,12 | - |
| 4/07/25 | 12.840,18 | -125,25 | -0,97 | 12.918,19 | 12.806,37 | Noticia (1) |
| 3/07/25 | 12.965,43 | 59,28 | 0,46 | 12.965,43 | 12.867,01 | - |
| 2/07/25 | 12.906,15 | 88,07 | 0,69 | 12.917,82 | 12.824,93 | - |
| 1/07/25 | 12.818,08 | -50,49 | -0,39 | 12.895,64 | 12.778,07 | - |
| 30/06/25 | 12.868,57 | -54,37 | -0,42 | 12.962,06 | 12.852,12 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/06/25 | 12.922,94 | 198,04 | 1,56 | 12.922,94 | 12.785,05 | - |
| 26/06/25 | 12.724,90 | -19,38 | -0,15 | 12.797,16 | 12.673,28 | - |
| 25/06/25 | 12.744,28 | -109,33 | -0,85 | 12.900,17 | 12.744,28 | - |
| 24/06/25 | 12.853,61 | 182,40 | 1,44 | 12.916,71 | 12.768,31 | - |
| 23/06/25 | 12.671,21 | -28,34 | -0,22 | 12.737,41 | 12.592,81 | - |
| 20/06/25 | 12.699,55 | 88,69 | 0,70 | 12.800,98 | 12.637,93 | - |
| 19/06/25 | 12.610,86 | -164,52 | -1,29 | 12.735,55 | 12.610,39 | - |
| 18/06/25 | 12.775,38 | -52,81 | -0,41 | 12.856,25 | 12.742,99 | - |
| 17/06/25 | 12.828,19 | -123,44 | -0,95 | 12.882,54 | 12.771,48 | - |
| 16/06/25 | 12.951,63 | 119,11 | 0,93 | 12.962,66 | 12.845,75 | - |