Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/07/25 | 36,54 | 0,68 | 1,90 | 36,56 | 35,30 | 838.395 | Noticia (1) |
| 2/07/25 | 35,86 | -0,14 | -0,39 | 36,20 | 35,30 | 790.168 | Noticia (1) |
| 1/07/25 | 36,00 | -0,86 | -2,33 | 37,00 | 35,82 | 1.712.167 | Noticia (1) |
| 30/06/25 | 36,86 | 1,78 | 5,07 | 36,86 | 35,36 | 1.287.111 | Noticia (1) |
| 27/06/25 | 35,08 | 1,62 | 4,84 | 35,78 | 34,46 | 1.491.883 | Noticia (5) |
| 26/06/25 | 33,46 | 0,74 | 2,26 | 33,78 | 32,46 | 980.482 | Noticia (4) |
| 25/06/25 | 32,72 | -0,32 | -0,97 | 33,56 | 32,34 | 1.232.706 | Noticia (2) |
| 24/06/25 | 33,04 | -0,14 | -0,42 | 33,74 | 32,60 | 1.038.136 | Noticia (4) |
| 23/06/25 | 33,18 | -1,00 | -2,93 | 34,00 | 32,60 | 1.449.577 | - |
| 20/06/25 | 34,18 | 0,08 | 0,23 | 34,96 | 34,18 | 3.035.092 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/06/25 | 34,10 | -2,20 | -6,06 | 36,36 | 33,36 | 1.764.393 | Noticia (1) |
| 18/06/25 | 36,30 | 0,56 | 1,57 | 36,80 | 35,90 | 676.714 | - |
| 17/06/25 | 35,74 | -0,14 | -0,39 | 36,02 | 35,32 | 770.512 | Noticia (3) |
| 16/06/25 | 35,88 | -0,42 | -1,16 | 36,74 | 35,76 | 588.846 | Noticia (3) |
| 13/06/25 | 36,30 | 0,60 | 1,68 | 36,30 | 35,34 | 671.434 | Noticia (4) |
| 12/06/25 | 35,70 | 0,50 | 1,42 | 36,04 | 34,98 | 715.183 | Noticia (2) |
| 11/06/25 | 35,20 | 0,90 | 2,62 | 35,20 | 34,28 | 730.637 | Noticia (1) |
| 10/06/25 | 34,30 | -0,92 | -2,61 | 35,56 | 34,30 | 1.225.072 | Noticia (3) |
| 9/06/25 | 35,22 | 0,18 | 0,51 | 35,54 | 34,38 | 921.947 | Noticia (1) |
| 6/06/25 | 35,04 | -1,24 | -3,42 | 36,58 | 34,80 | 1.618.483 | Noticia (3) |