Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/07/25 | 12,94 | -0,42 | -3,11 | 13,29 | 12,92 | 6.943.980 | Noticia (2) |
| 10/07/25 | 13,35 | -0,25 | -1,84 | 13,62 | 13,35 | 6.747.086 | Noticia (3) |
| 9/07/25 | 13,60 | 0,24 | 1,76 | 13,67 | 13,43 | 10.187.531 | Noticia (2) |
| 8/07/25 | 13,37 | 0,22 | 1,63 | 13,48 | 13,23 | 9.131.982 | Noticia (3) |
| 7/07/25 | 13,15 | 0,24 | 1,82 | 13,15 | 12,86 | 5.928.817 | Noticia (4) |
| 4/07/25 | 12,92 | -0,34 | -2,57 | 13,25 | 12,85 | 6.011.059 | Noticia (6) |
| 3/07/25 | 13,26 | 0,22 | 1,69 | 13,29 | 13,03 | 4.912.605 | Noticia (2) |
| 2/07/25 | 13,04 | 0,19 | 1,44 | 13,12 | 12,89 | 5.928.769 | Noticia (6) |
| 1/07/25 | 12,85 | -0,21 | -1,57 | 13,06 | 12,79 | 5.513.344 | Noticia (11) |
| 30/06/25 | 13,06 | 0,05 | 0,35 | 13,10 | 12,70 | 6.839.491 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/06/25 | 13,01 | 0,25 | 1,96 | 13,01 | 12,74 | 5.667.833 | Noticia (3) |
| 26/06/25 | 12,76 | 0,05 | 0,39 | 12,89 | 12,72 | 5.276.627 | Noticia (3) |
| 25/06/25 | 12,71 | -0,41 | -3,09 | 13,18 | 12,69 | 8.504.003 | Noticia (13) |
| 24/06/25 | 13,12 | 0,33 | 2,54 | 13,24 | 12,99 | 7.815.582 | Noticia (30) |
| 23/06/25 | 12,79 | -0,12 | -0,93 | 12,92 | 12,65 | 4.474.488 | Noticia (3) |
| 20/06/25 | 12,91 | 0,07 | 0,55 | 13,09 | 12,84 | 16.176.860 | Noticia (1) |
| 19/06/25 | 12,84 | -0,24 | -1,80 | 13,07 | 12,84 | 5.418.425 | Noticia (2) |
| 18/06/25 | 13,08 | 0,02 | 0,19 | 13,12 | 12,90 | 5.026.307 | Noticia (2) |
| 17/06/25 | 13,05 | -0,16 | -1,21 | 13,18 | 12,87 | 8.007.815 | Noticia (3) |
| 16/06/25 | 13,21 | 0,26 | 1,97 | 13,29 | 13,00 | 10.256.492 | Noticia (4) |