Puntos Variación Hora
6.811,38 +0,02  +1,09 puntos 23:16:02
ACTIVISION BLIZZAR
69,80 $ -0,80%
ADOBE SYSTEMS
196,20 $ -0,15%
AKAMAI TECH
65,08 $ -0,49%
ALEXION PHARM
120,35 $ -1,45%
ALPHABET-A
1135,97 $ -0,27%
ALPHABET-C
1129,79 $ -0,19%
AMAZON.COM
1293,32 $ -0,13%
AMERICAN AIRLINES
58,34 $ +0,31%
AMGEN INC
187,59 $ -0,22%
ANALOG DEVICES
97,24 $ +1,75%
APPLE
179,26 $ +0,09%
APPLIED MATERIALS
57,40 $ +0,10%
AUT.DATA PROCESSIN
120,90 $ -0,94%
AUTODESK INC
112,55 $ -0,40%
BAIDU ADR
254,96 $ -0,21%
BIOGEN IDEC
344,44 $ -0,12%
BIOMARIN PHARM
89,78 $ +0,16%
BROADCOM
269,80 $ +1,50%
CA
34,19 $ -0,81%
CELGENE CORP
101,72 $ -0,29%
CERNER CORP
69,49 $ -1,12%
CHARTER COMM-A
365,25 $ +2,07%
CHECK PNT SOFTWARE
103,20 $ -0,36%
CINTAS
161,80 $ -0,53%
CISCO SYSTEMS
41,30 $ +0,24%
CITRIX SYSTEMS
91,38 $ +0,21%
COGZT TECH SLTS A
76,75 $ +1,20%
COMCAST CLASS A
41,85 $ +0,41%
COSTCO WHOLESALE
191,51 $ -0,41%
CSX
58,05 $ +0,62%
CTRIP.COM INTERNAT
47,45 $ -1,84%
DENTSPLY INTL
62,31 $ -0,54%
DISCOVERY COMM-C
24,23 $ +3,55%
DISCOVERY HLDG A
25,59 $ +3,60%
DOLLAR TREE
112,90 $ +0,09%
EBAY
38,74 $ +1,97%
ECHOSTAR COMMS A
45,16 $ -0,64%
ELECTRONIC ARTS
115,28 $ +1,89%
EXPEDIA
126,89 $ -2,87%
EXPRESS SCRIPTS
80,00 $ -0,97%
FACEBOOK CL A
179,80 $ +1,24%
FASTENAL
53,29 $ +2,09%
FISERV
137,94 $ -0,22%
GILEAD SCIENCES
81,17 $ -0,70%
HASBRO INC
90,52 $ -1,20%
HENRY SCHEIN
74,62 $ -2,27%
HOLOGIC
43,85  -0,34%
IDEXX LABS
179,00 $ -0,20%
ILLUMINA
241,31 $ -0,31%
INCYTE
91,92 $ +1,78%
INTEL CORP
44,48 $ +0,20%
INTUIT
164,40 $ +0,07%
INTUITIVE SURGICAL
432,07 $ +0,23%
J.B HUNT TRANSPORT
121,45 $ +0,66%
JD.COM SP ADR-A
45,90 $ -1,52%
KLA-TENCOR
114,65 $ +1,02%
KRAFT FOODS A
43,68 $ -0,41%
LAM RESEARCH CORP
205,45 $ +0,18%
LIBERT MED HLD SRA
26,77 $ +0,19%
LIBERTY GLOBAL
36,92 $ +1,10%
LIBERTY GLOBAL -C-
35,00 $ +0,75%
LIBERTY INTERC-A RG
58,89 $ +1,41%
LIBERTY LILAC -A-
20,15 $ -1,52%
MARRIOTT INTL-A
141,13 $ -0,61%
MATTEL
15,23 $ +0,46%
MAXIM INTEGR PROD
55,81 $ +0,14%
MERCADOLIBRE
341,88 $ +0,42%
MICROCHIP TECH
97,29 $ +1,32%
MICRON TECHNOLOGY
43,99 $ -0,61%
MICROSOFT
90,10 $ -0,04%
MONSTER BEVERAGE
66,47 $ -0,89%
MYLAN
46,51 $ -0,58%
NETEASE SP ADR
322,19 $ -0,68%
NETFLIX
220,33 $ +1,30%
NEWS CL A
36,18 $ -2,51%
NORW CRS LINE
54,98 $ +1,81%
NVIDIA
224,44 $ -0,12%
O REILLY AUTOMOTIV
266,33 $ +0,49%
PACCAR INC
76,40 $ -0,18%
PAYCHEX
68,91 $ -1,05%
PAYPAL HOLDINGS
82,94 $ +0,57%
PRICELINE.COM
1926,71 $ -1,19%
QUALCOMM INC
68,05 $ +0,04%
REGENERON PHARMA
371,28 $ -0,75%
ROSS STORES
81,65 $ +0,43%
SEAGATE TECHNOLOGY
52,01 $ -0,25%
SHIRE SP ADR
145,69 $ -0,14%
SIRIUS XM RADIO
5,47 $ +0,55%
SKYWORKS SOLUTIONS
102,29 $ +0,10%
STARBUCKS
61,09 $ +0,71%
SYMANTEC CORP
27,25 $ -0,98%
T-MOBILE US
62,88 $ -1,38%
TESLA MTRS
344,57 $ -0,75%
TEXAS INSTRUMENTS
116,41 $ -2,31%
THE KRAFT HEINZ
79,27 $ -1,00%
TRACTOR SUPPLY
80,90 $ +0,40%
TWENTY-FIRST CENT-B
35,73 $ -2,08%
ULTA SALON C&F
243,15 $ +1,87%
VERISK ANLYTCS-A
98,20 $ +0,19%
VERTEX PHARMA
157,19 $ +0,13%
VIACOM CLASS B NEW
33,95 $ +6,23%
VODAFONE GROUP ADR
31,58 $ +0,83%
WALGREENS BOOTS
76,00 $ +0,29%
WESTERN DIGITAL
86,40 $ +1,46%
WYNN RESORTS
175,48 $ +1,09%
XILINX INC
76,30 $ +0,58%

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens