Puntos Variación Hora
5.887,96 -0,49  -29,06 puntos 16:37:01
ACTIVISION BLIZZAR
60,97 $ -0,33%
ADOBE SYSTEMS
146,67 $ +0,32%
AKAMAI TECH
46,73 $ +1,56%
ALEXION PHARM
136,64 $ +2,03%
ALPHABET-A
952,74 $ +0,02%
ALPHABET-C
935,25 $ +0,12%
ALTABA
58,69 $ +0,44%
AMAZON.COM
1011,50 $ -3,30%
AMERICAN AIRLINES
49,32 $ -1,36%
AMGEN INC
172,19 $ +0,02%
ANALOG DEVICES
78,58 $ -1,22%
APPLE
149,77 $ -0,52%
APPLIED MATERIALS
45,28 $ -1,65%
AUT.DATA PROCESSIN
115,37 $ -0,22%
AUTODESK INC
111,34 $ -0,16%
BAIDU ADR
216,25 $ +7,59%
BED BATH & BEYOND
30,06 $ -1,18%
BIOGEN IDEC
285,23 $ -0,94%
BIOMARIN PHARM
87,61 $ +0,33%
BROADCOM
248,23 $ -1,09%
CA
30,72 $ -1,24%
CELGENE CORP
133,50 $ -0,48%
CERNER CORP
64,22 $ +1,09%
CHARTER COMM-A
367,55 $ +0,18%
CHECK PNT SOFTWARE
106,29 $ -0,13%
CISCO SYSTEMS
31,37 $ -0,63%
CITRIX SYSTEMS
79,88 $ +0,18%
COGZT TECH SLTS A
69,29 $ -0,62%
COMCAST CLASS A
39,38 $ -0,14%
COSTCO WHOLESALE
152,50 $ -0,01%
CSX
49,96 $ -0,08%
CTRIP.COM INTERNAT
59,45 $ +1,02%
DENTSPLY INTL
62,44 $ -0,75%
DISCOVERY COMM-C
25,36 $ +0,88%
DISCOVERY HLDG A
26,53 $ +0,53%
DOLLAR TREE
72,25 $ +0,01%
EBAY
35,92 $ -0,69%
ECHOSTAR COMMS A
63,98 $ +0,16%
ELECTRONIC ARTS
116,73 $ -0,74%
EXPEDIA
158,66 $ +2,86%
EXPRESS SCRIPTS
62,18 $ -0,24%
FACEBOOK CL A
171,82 $ +0,81%
FASTENAL
43,59 $ -0,48%
FISERV
126,57 $ -0,32%
GILEAD SCIENCES
75,20 $ +0,32%
HENRY SCHEIN
182,05 $ -0,43%
ILLUMINA
173,69 $ -0,37%
INCYTE
133,29 $ +0,43%
INTEL CORP
35,30 $ +0,94%
INTUIT
136,06 $ -0,59%
INTUITIVE SURGICAL
929,77 $ -0,22%
JD.COM SP ADR-A
45,02 $ -0,31%
KRAFT FOODS A
43,99 $ -0,57%
LAM RESEARCH CORP
162,68 $ -1,26%
LIBERT MED HLD SRA
24,31 $ +0,00%
LIBERTY GLOBAL
33,44 $ +0,57%
LIBERTY GLOBAL -C-
32,45 $ +0,71%
LIBERTY INTERC-A RG
57,38 $ -0,07%
MARRIOTT INTL-A
103,75 $ -0,30%
MATTEL
19,44 $ -8,73%
MAXIM INTEGR PROD
45,27 $ -0,68%
MICROCHIP TECH
80,31 $ -0,77%
MICRON TECHNOLOGY
29,39 $ -2,83%
MICROSOFT
72,93 $ -0,31%
MONSTER BEVERAGE
53,64 $ -0,72%
MYLAN
38,23 $ -0,68%
NETAPP
43,28 $ -1,67%
NETEASE SP ADR
312,55 $ +0,78%
NETFLIX
183,76 $ +0,59%
NEWS CL A
29,33 $ -1,01%
NORW CRS LINE
54,95 $ -0,29%
NVIDIA
163,01 $ +0,79%
NXP SEMICONDUCTORS
110,19 $ -0,14%
O REILLY AUTOMOTIV
200,45 $ -0,43%
PACCAR INC
68,32 $ +0,23%
PAYCHEX
58,67 $ -2,44%
PAYPAL HOLDINGS
59,27 $ -1,46%
PRICELINE.COM
2016,72 $ -0,41%
QUALCOMM INC
52,82 $ +0,62%
REGENERON PHARMA
502,79 $ -1,11%
ROSS STORES
55,20 $ +0,14%
SBA COMMUNICATIONS
136,79 $ +0,58%
SEAGATE TECHNOLOGY
32,16 $ -1,23%
SHIRE SP ADR
167,53 $ -1,08%
SIRIUS XM RADIO
5,82 $ -0,26%
SKYWORKS SOLUTIONS
105,79 $ -1,13%
STARBUCKS
54,82 $ -7,87%
STERICYCLE
76,71 $ +0,20%
SYMANTEC CORP
30,95 $ +0,03%
T-MOBILE US
61,52 $ -0,16%
TESLA MTRS
337,54 $ +0,92%
TEXAS INSTRUMENTS
80,30 $ -0,83%
THE KRAFT HEINZ
87,37 $ -0,93%
TRACTOR SUPPLY
56,75 $ -1,35%
TRIPADVISOR
38,98 $ +1,17%
TWENTY-FIRST CENT-B
28,91 $ -1,08%
ULTA SALON C&F
251,18 $ +0,70%
VERISK ANLYTCS-A
87,24 $ +0,10%
VERTEX PHARMA
153,72 $ -1,58%
VIACOM CLASS B NEW
35,59 $ +0,23%
VODAFONE GROUP ADR
29,25 $ -0,91%
WALGREENS BOOTS
79,09 $ +0,39%
WESTERN DIGITAL
85,66 $ -6,79%
WHOLE FOODS MARKET
41,79 $ +0,01%
XILINX INC
63,19 $ -1,02%

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens