Puntos Variación Hora
5.788,36 +0,17  +9,98 puntos 23:16:03
ACTIVISION BLIZZAR
58,28 $ -1,59%
ADOBE SYSTEMS
141,89 $ -0,67%
AKAMAI TECH
47,39 $ -1,39%
ALEXION PHARM
97,70 $ -0,81%
ALPHABET-A
993,27 $ +0,14%
ALPHABET-C
971,47 $ +0,20%
AMAZON.COM
995,78 $ +0,24%
AMERICAN AIRLINES
48,74 $ +1,50%
AMGEN INC
155,01 $ -0,27%
ANALOG DEVICES
82,81 $ +0,57%
APPLE
153,61 $ -0,17%
APPLIED MATERIALS
45,50 $ +1,07%
AUT.DATA PROCESSIN
101,35 $ +0,19%
AUTODESK INC
113,03 $ -0,76%
BAIDU ADR
190,39 $ -0,81%
BED BATH & BEYOND
34,85 $ +0,23%
BIOGEN IDEC
250,80 $ -0,86%
BIOMARIN PHARM
88,00 $ +0,77%
BROADCOM
241,21 $ +0,15%
CA
31,82 $ -0,28%
CELGENE CORP
116,78 $ +0,03%
CERNER CORP
64,95 $ -0,23%
CHARTER COMM-A
337,44 $ +1,10%
CHECK PNT SOFTWARE
111,21 $ -0,17%
CISCO SYSTEMS
31,50 $ +0,19%
CITRIX SYSTEMS
82,49 $ -0,79%
COGZT TECH SLTS A
66,79 $ -0,13%
COMCAST CLASS A
40,91 $ +1,41%
COSTCO WHOLESALE
177,86 $ +1,79%
CSX
53,96 $ +0,32%
CTRIP.COM INTERNAT
55,32 $ -0,70%
DENTSPLY INTL
62,72 $ -0,55%
DISCOVERY COMM-C
25,25 $ +1,00%
DISCOVERY HLDG A
25,87 $ +1,05%
DOLLAR TREE
78,28 $ -0,66%
EBAY
34,90 $ -0,91%
ECHOSTAR COMMS A
64,12 $ +0,34%
ELECTRONIC ARTS
112,13 $ -1,49%
EXPEDIA
144,58 $ -0,66%
EXPRESS SCRIPTS
59,76 $ -0,55%
FACEBOOK CL A
152,13 $ +0,11%
FASTENAL
43,47 $ +0,42%
FISERV
124,09 $ -0,35%
GILEAD SCIENCES
64,50 $ -0,09%
HENRY SCHEIN
182,68 $ -0,32%
ILLUMINA
175,91 $ +1,24%
INCYTE
134,38 $ -2,91%
INTEL CORP
36,26 $ +0,00%
INTUIT
138,56 $ +0,14%
INTUITIVE SURGICAL
910,36 $ +0,31%
JD.COM SP ADR-A
40,99 $ -0,07%
KRAFT FOODS A
46,44 $ -0,19%
LAM RESEARCH CORP
155,12 $ +0,79%
LIBERT MED HLD SRA
23,72 $ +0,00%
LIBERTY GLOBAL
31,13 $ +0,65%
LIBERTY GLOBAL -C-
30,08 $ +0,53%
LIBERTY INTERC-A RG
53,08 $ +0,13%
MARRIOTT INTL-A
106,90 $ +0,35%
MATTEL
22,53 $ +1,58%
MAXIM INTEGR PROD
47,70 $ -0,08%
MICROCHIP TECH
81,70 $ -0,09%
MICRON TECHNOLOGY
29,76 $ +1,12%
MICROSOFT
69,96 $ +0,49%
MONSTER BEVERAGE
50,90 $ +0,28%
MYLAN
39,72 $ -0,28%
NETAPP
40,24 $ -1,76%
NETEASE SP ADR
292,35 $ -0,36%
NETFLIX
162,43 $ -0,38%
NEWS CL A
27,03 $ -1,10%
NORW CRS LINE
50,84 $ +0,32%
NVIDIA
141,84 $ +2,59%
NXP SEMICONDUCTORS
108,00 $ +0,05%
O REILLY AUTOMOTIV
248,48 $ +1,90%
PACCAR INC
62,63 $ -0,10%
PAYCHEX
59,28 $ +0,29%
PAYPAL HOLDINGS
51,19 $ +0,51%
PRICELINE.COM
1863,90 $ +0,19%
QUALCOMM INC
57,52 $ -1,59%
REGENERON PHARMA
455,17 $ -0,12%
ROSS STORES
63,52 $ +0,83%
SBA COMMUNICATIONS
136,02 $ +0,35%
SEAGATE TECHNOLOGY
42,53 $ -1,35%
SHIRE SP ADR
177,18 $ -4,13%
SIRIUS XM RADIO
5,29 $ +3,32%
SKYWORKS SOLUTIONS
105,89 $ -0,14%
STARBUCKS
63,30 $ +0,64%
STERICYCLE
82,40 $ -1,14%
SYMANTEC CORP
29,61 $ -1,14%
T-MOBILE US
67,80 $ -0,09%
TESLA MTRS
325,14 $ +2,62%
TEXAS INSTRUMENTS
81,12 $ +0,41%
THE KRAFT HEINZ
92,99 $ +0,19%
TRACTOR SUPPLY
54,88 $ +0,92%
TRIPADVISOR
39,07 $ -1,88%
TWENTY-FIRST CENT-B
26,95 $ -1,03%
ULTA SALON C&F
302,40 $ +3,19%
VERISK ANLYTCS-A
80,55 $ -0,78%
VERTEX PHARMA
119,92 $ +1,11%
VIACOM CLASS B NEW
35,13 $ +0,60%
VODAFONE GROUP ADR
29,98 $ +0,23%
WALGREENS BOOTS
81,25 $ +0,62%
WESTERN DIGITAL
90,01 $ +0,83%
WHOLE FOODS MARKET
35,12 $ -0,57%
XILINX INC
65,85 $ +0,64%
YAHOO INC
50,67 $ +0,14%

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens