Puntos Variación Hora
6.667,82 -1,58  -107,07 puntos 18:19:01
ACTIVISION BLIZZAR
66,12 $ -2,30%
ADOBE SYSTEMS
223,76 $ -1,70%
AKAMAI TECH
71,65 $ -1,12%
ALEXION PHARM
110,32 $ -1,27%
ALIGN TECHNOLOGY
248,50 $ -1,69%
ALPHABET-A
1075,97 $ -1,24%
ALPHABET-C
1074,37 $ -1,23%
AMAZON.COM
1533,28 $ -1,52%
AMERICAN AIRLINES
46,75 $ -0,28%
AMGEN INC
171,92 $ -0,58%
ANALOG DEVICES
88,98 $ -0,97%
APPLE
166,25 $ -3,79%
APPLIED MATERIALS
51,04 $ -0,29%
AUT.DATA PROCESSIN
116,25 $ -1,27%
AUTODESK INC
129,26 $ -2,32%
BAIDU ADR
230,92 $ -2,61%
BIOGEN IDEC
263,46 $ -0,96%
BIOMARIN PHARM
83,88 $ +0,31%
BROADCOM
195,09 € -1,94%
CA
34,44 $ -1,15%
CELGENE CORP
89,06 $ -0,62%
CERNER CORP
58,33 $ -1,00%
CHARTER COMM-A
313,46 $ -0,66%
CHECK PNT SOFTWARE
102,26 $ -0,81%
CINTAS
172,49 $ -0,96%
CISCO SYSTEMS
43,77 $ -1,77%
CITRIX SYSTEMS
95,62 $ -1,65%
COGZT TECH SLTS A
81,63 $ -0,90%
COMCAST CLASS A
33,26 $ -0,66%
COSTCO WHOLESALE
193,69 $ -0,71%
CSX
60,64 $ -0,90%
CTRIP.COM INTERNAT
42,53 $ -1,33%
DENTSPLY INTL
49,59 $ -0,30%
DISCOVERY COMM-C
21,32 $ -1,43%
DISCOVERY HLDG A
23,05 $ -1,41%
DOLLAR TREE
97,47 $ -1,45%
EBAY
42,53 $ +1,00%
ECHOSTAR COMMS A
37,44 $ -2,80%
ELECTRONIC ARTS
120,71 $ -1,95%
EXPEDIA
109,38 $ -1,79%
EXPRESS SCRIPTS
72,68 $ -1,46%
FACEBOOK CL A
166,86 $ -0,74%
FASTENAL
50,39 $ -0,38%
FISERV
71,15 $ -0,84%
GILEAD SCIENCES
73,24 $ -1,61%
HASBRO INC
83,94 $ -0,06%
HENRY SCHEIN
69,11 $ -0,92%
HOLOGIC
38,19  -1,09%
IDEXX LABS
196,29 $ -0,77%
ILLUMINA
243,49 $ -0,96%
INCYTE
68,62 $ -0,62%
INTEL CORP
51,34 $ -1,69%
INTUIT
177,30 $ -1,18%
INTUITIVE SURGICAL
454,66 $ -1,74%
J.B HUNT TRANSPORT
120,52 $ -0,62%
JD.COM SP ADR-A
37,01 $ -4,86%
KLA-TENCOR
101,52 $ -0,75%
KRAFT FOODS A
40,09 $ -2,26%
LAM RESEARCH CORP
193,47 $ +1,62%
LIBERT MED HLD SRA
25,15 $ -1,02%
LIBERTY GLOBAL
31,61 $ -1,89%
LIBERTY GLOBAL -C-
30,37 $ -1,62%
MARRIOTT INTL-A
137,37 $ -0,18%
MATTEL
12,60 $ -6,36%
MAXIM INTEGR PROD
54,54 $ -2,87%
MERCADOLIBRE
320,85 $ -2,77%
MICROCHIP TECH
85,71 $ +0,67%
MICRON TECHNOLOGY
51,13 $ -0,56%
MICROSOFT
94,35 $ -1,84%
MONSTER BEVERAGE
56,31 $ -1,74%
MYLAN
40,57 $ -0,60%
NETEASE SP ADR
264,21 $ -3,97%
NETFLIX
331,22 $ -0,44%
NEWS CL A
36,87 $ -0,89%
NVIDIA
228,82 $ -0,10%
O REILLY AUTOMOTIV
219,71 $ -1,45%
PACCAR INC
69,04 $ -0,86%
PAYCHEX
60,52 $ -0,68%
PAYPAL HOLDINGS
78,60 $ -1,36%
PRICELINE.COM
2127,02 $ -1,48%
QUALCOMM INC
51,69 $ -1,67%
REGENERON PHARMA
313,33 $ -0,79%
ROSS STORES
77,27 $ -1,88%
SEAGATE TECHNOLOGY
59,43 $ -0,78%
SHIRE SP ADR
163,92 $ +1,98%
SIRIUS XM RADIO
6,30 $ -0,63%
SKYWORKS SOLUTIONS
90,86 $ -3,22%
STARBUCKS
58,59 $ -1,06%
SYMANTEC CORP
27,53 $ -1,17%
T-MOBILE US
63,26 $ +0,02%
TESLA MTRS
294,25 $ -1,94%
TEXAS INSTRUMENTS
99,05 $ -2,21%
THE KRAFT HEINZ
57,73 $ -3,35%
TRACTOR SUPPLY
60,58 $ +1,17%
TWENTY-FIRST CENT-B
36,36 $ -0,87%
ULTA SALON C&F
234,59 $ +0,18%
VERISK ANLYTCS-A
107,10 $ -0,44%
VERTEX PHARMA
158,29 $ -0,79%
VIACOM CLASS B NEW
30,52 $ -0,78%
VODAFONE GROUP ADR
29,87 $ +1,39%
WALGREENS BOOTS
63,99 $ -1,98%
WESTERN DIGITAL
89,02 $ -0,55%
WYNN RESORTS
192,56 $ +0,47%
XILINX INC
64,15 $ -1,16%

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens