Puntos Variación Hora
5.063,20 +0,24  +12,03 puntos 23:16:03
ACTIVISION BLIZZAR
38,97 $ +0,28%
ADOBE SYSTEMS
110,71 $ +0,84%
AKAMAI TECH
69,15 $ +0,25%
ALEXION PHARM
131,97 $ -1,77%
ALPHABET-A
828,17 $ +0,46%
ALPHABET-C
805,02 $ +0,35%
AMAZON.COM
808,33 $ -0,09%
AMERICAN AIRLINES
48,00 $ +1,57%
AMGEN INC
154,67 $ +0,57%
ANALOG DEVICES
72,88 $ +0,61%
APPLE
120,00 $ +0,18%
APPLIED MATERIALS
33,84 $ +0,27%
AUT.DATA PROCESSIN
103,24 $ +0,26%
AUTODESK INC
81,67 $ +2,11%
BAIDU ADR
173,44 $ -1,50%
BED BATH & BEYOND
40,68 $ -0,51%
BIOGEN IDEC
280,66 $ +0,11%
BIOMARIN PHARM
84,62 $ -1,78%
BROADCOM
191,08 $ +2,97%
CA
32,57 $ +0,06%
CELGENE CORP
112,66 $ -0,84%
CERNER CORP
51,87 $ +0,45%
CHARTER COMM-A
308,44 $ +0,75%
CHECK PNT SOFTWARE
97,79 $ +1,51%
CISCO SYSTEMS
30,10 $ +0,40%
CITRIX SYSTEMS
92,99 $ +0,39%
COGZT TECH SLTS A
56,85 $ +0,35%
COMCAST CLASS A
73,57 $ +1,32%
COSTCO WHOLESALE
164,24 $ +0,33%
CSX
44,33 $ -2,59%
CTRIP.COM INTERNAT
43,36 $ -0,41%
DENTSPLY INTL
56,01 $ +0,61%
DISCOVERY COMM-C
27,31 $ -0,15%
DISCOVERY HLDG A
27,89 $ -0,39%
DOLLAR TREE
76,56 $ +0,39%
EBAY
30,64 $ -0,26%
ECHOSTAR COMMS A
60,14 $ -2,50%
ELECTRONIC ARTS
80,12 $ -0,32%
EXPEDIA
119,92 $ +0,91%
EXPRESS SCRIPTS
71,75 $ -0,97%
FACEBOOK CL A
127,04 $ -0,40%
FASTENAL
51,24 $ +1,36%
FISERV
109,57 $ +0,20%
GILEAD SCIENCES
71,01 $ -0,78%
HENRY SCHEIN
156,90 $ -0,53%
ILLUMINA
159,74 $ -0,52%
INCYTE
117,22 $ -0,26%
INTEL CORP
36,94 $ +1,01%
INTUIT
117,10 $ +0,99%
INTUITIVE SURGICAL
656,75 $ -0,20%
JD.COM SP ADR-A
27,60 $ -0,54%
KRAFT FOODS A
45,20 $ +1,37%
LAM RESEARCH CORP
112,35 $ +1,36%
LIBERT MED HLD SRA
18,79 $ -0,32%
LIBERTY GLOBAL
34,87 $ -0,20%
LIBERTY GLOBAL -C-
33,68 $ +0,06%
LIBERTY INTERC-A RG
41,24 $ +0,66%
MARRIOTT INTL-A
84,38 $ -0,18%
MATTEL
30,02 $ -0,17%
MAXIM INTEGR PROD
41,39 $ +2,00%
MICROCHIP TECH
66,93 $ +1,89%
MICRON TECHNOLOGY
21,96 $ +1,15%
MICROSOFT
62,74 $ +0,71%
MONSTER BEVERAGE
43,51 $ +0,37%
MYLAN
37,07 $ +0,32%
NETAPP
36,37 $ +1,51%
NETEASE SP ADR
242,34 $ +1,41%
NETFLIX
138,60 $ +0,14%
NEWS CL A
30,05 $ +0,84%
NORW CRS LINE
45,63 $ +0,02%
NVIDIA
104,01 $ -1,09%
NXP SEMICONDUCTORS
97,80 $ -0,27%
O REILLY AUTOMOTIV
274,01 $ -0,38%
PACCAR INC
66,00 $ +0,40%
PAYCHEX
61,47 $ +0,94%
PAYPAL HOLDINGS
41,69 $ +1,02%
PRICELINE.COM
1545,01 $ +0,39%
QUALCOMM INC
62,88 $ -2,42%
REGENERON PHARMA
362,56 $ -0,23%
ROSS STORES
66,00 $ +0,06%
SBA COMMUNICATIONS
105,53 $ -0,22%
SEAGATE TECHNOLOGY
36,47 $ +0,36%
SHIRE SP ADR
161,71 $ -1,46%
SIRIUS XM RADIO
4,59 $ +0,00%
SKYWORKS SOLUTIONS
88,67 $ +13,01%
STARBUCKS
57,66 $ -0,40%
STERICYCLE
80,35 $ +0,49%
SYMANTEC CORP
26,65 $ +0,34%
T-MOBILE US
59,62 $ -0,75%
TESLA MTRS
244,73 $ +0,40%
TEXAS INSTRUMENTS
74,75 $ +1,18%
THE KRAFT HEINZ
88,95 $ +1,25%
TRACTOR SUPPLY
75,22 $ +0,57%
TRIPADVISOR
51,85 $ -0,59%
TWENTY-FIRST CENT-B
29,55 $ +1,16%
ULTA SALON C&F
266,22 $ +0,04%
VERISK ANLYTCS-A
81,36 $ +0,54%
VERTEX PHARMA
81,37 $ +0,57%
VIACOM CLASS B NEW
40,23 $ +1,08%
VODAFONE GROUP ADR
25,79 $ -0,19%
WALGREENS BOOTS
81,72 $ -2,12%
WESTERN DIGITAL
72,63 $ +1,34%
WHOLE FOODS MARKET
30,81 $ +0,13%
XILINX INC
58,03 $ +0,09%
YAHOO INC
42,05 $ -0,10%

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens