Puntos Variación Hora
6.108,82 +0,27  +16,20 puntos 23:16:03
ACTIVISION BLIZZAR
62,63 $ +1,03%
ADOBE SYSTEMS
175,64 $ +2,28%
AKAMAI TECH
51,87 $ +0,43%
ALEXION PHARM
139,02 $ -1,03%
ALPHABET-A
1005,07 $ +0,32%
ALPHABET-C
988,20 $ +0,38%
AMAZON.COM
982,91 $ -0,38%
AMERICAN AIRLINES
51,93 $ +0,82%
AMGEN INC
182,96 $ -0,63%
ANALOG DEVICES
88,93 $ +0,15%
APPLE
156,25 $ +0,17%
APPLIED MATERIALS
56,09 $ +1,37%
AUT.DATA PROCESSIN
115,93 $ +1,14%
AUTODESK INC
120,81 $ +1,27%
BAIDU ADR
264,90 $ +0,14%
BIOGEN IDEC
338,10 $ -1,26%
BIOMARIN PHARM
87,75 $ -0,43%
BROADCOM
244,24 $ -0,02%
CA
34,10 $ +0,50%
CELGENE CORP
121,33 $ -10,76%
CERNER CORP
73,01 $ +0,29%
CHARTER COMM-A
350,76 $ -0,26%
CHECK PNT SOFTWARE
118,50 $ +0,51%
CINTAS
152,20 $ +0,83%
CISCO SYSTEMS
34,25 $ +1,48%
CITRIX SYSTEMS
83,49 $ +0,91%
COGZT TECH SLTS A
74,80 $ +0,71%
COMCAST CLASS A
37,22 $ +0,87%
COSTCO WHOLESALE
160,77 $ +1,46%
CSX
54,52 $ +0,85%
CTRIP.COM INTERNAT
48,35 $ -2,91%
DENTSPLY INTL
61,84 $ +1,93%
DISCOVERY COMM-C
19,26 $ +1,53%
DISCOVERY HLDG A
20,29 $ +1,00%
DOLLAR TREE
92,37 $ +1,05%
EBAY
37,61 $ +0,86%
ECHOSTAR COMMS A
49,30 $ -0,04%
ELECTRONIC ARTS
113,62 $ +0,49%
EXPEDIA
152,80 $ -0,39%
EXPRESS SCRIPTS
59,51 $ +1,29%
FACEBOOK CL A
174,98 $ +0,24%
FASTENAL
48,39 $ +0,27%
FISERV
128,44 $ +0,70%
GILEAD SCIENCES
81,21 $ -0,47%
HASBRO INC
98,19 $ +1,57%
HENRY SCHEIN
84,53 $ +1,73%
HOLOGIC
37,01  -0,19%
IDEXX LABS
164,71 $ +1,94%
ILLUMINA
209,88 $ +2,29%
INCYTE
114,19 $ -0,07%
INTEL CORP
40,43 $ +0,85%
INTUIT
147,97 $ +0,92%
INTUITIVE SURGICAL
369,58 $ +3,39%
J.B HUNT TRANSPORT
106,58 $ +1,71%
JD.COM SP ADR-A
39,00 $ -0,96%
KLA-TENCOR
108,34 $ +0,27%
KRAFT FOODS A
41,02 $ +0,71%
LAM RESEARCH CORP
205,34 $ +2,17%
LIBERT MED HLD SRA
23,38 $ +1,26%
LIBERTY GLOBAL
31,63 $ -0,35%
LIBERTY GLOBAL -C-
30,68 $ -0,29%
LIBERTY INTERC-A RG
57,72 $ +0,91%
LIBERTY LILAC -A-
21,99 $ +3,29%
MARRIOTT INTL-A
115,02 $ -0,16%
MATTEL
15,97 $ +1,01%
MAXIM INTEGR PROD
52,09 $ +3,99%
MERCADOLIBRE
235,73 $ -0,11%
MICROCHIP TECH
92,73 $ -0,34%
MICRON TECHNOLOGY
41,50 $ +0,46%
MICROSOFT
78,81 $ +1,16%
MONSTER BEVERAGE
56,46 $ +0,84%
MYLAN
38,51 $ +0,57%
NETEASE SP ADR
276,63 $ -0,03%
NETFLIX
194,16 $ -0,50%
NEWS CL A
27,50 $ +0,47%
NORW CRS LINE
53,73 $ -0,81%
NVIDIA
196,90 $ -0,46%
O REILLY AUTOMOTIV
205,90 $ -1,62%
PACCAR INC
74,92 $ +1,56%
PAYCHEX
64,04 $ +0,83%
PAYPAL HOLDINGS
70,97 $ +5,53%
PRICELINE.COM
1942,11 $ +0,74%
QUALCOMM INC
52,02 $ -0,52%
REGENERON PHARMA
432,98 $ -1,81%
ROSS STORES
64,23 $ +1,33%
SEAGATE TECHNOLOGY
34,94 $ +1,75%
SHIRE SP ADR
145,25 $ -1,74%
SIRIUS XM RADIO
5,76 $ +0,26%
SKYWORKS SOLUTIONS
105,15 $ +1,77%
STARBUCKS
54,57 $ -1,50%
SYMANTEC CORP
32,66 $ +1,02%
T-MOBILE US
60,46 $ -1,71%
TESLA MTRS
345,10 $ -1,91%
TEXAS INSTRUMENTS
95,18 $ +1,85%
THE KRAFT HEINZ
76,71 $ +0,31%
TRACTOR SUPPLY
58,89 $ +0,79%
TWENTY-FIRST CENT-B
26,84 $ +0,52%
ULTA SALON C&F
204,84 $ +0,11%
VERISK ANLYTCS-A
84,85 $ -0,07%
VERTEX PHARMA
154,63 $ +0,02%
VIACOM CLASS B NEW
26,70 $ +0,64%
VODAFONE GROUP ADR
28,98 $ +0,17%
WALGREENS BOOTS
68,06 $ +1,28%
WESTERN DIGITAL
86,41 $ +1,09%
WYNN RESORTS
144,44 $ -0,75%
XILINX INC
72,17 $ -0,35%

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens