Históricos
| Fecha | Cierre | Var. (ARS) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/10/13 | 5.465,85 | 79,68 | 1,48 | 5.506,88 | 5.386,17 | - |
| 17/10/13 | 5.386,17 | 129,38 | 2,46 | 5.388,03 | 5.237,18 | - |
| 16/10/13 | 5.256,79 | -28,49 | -0,54 | 5.332,81 | 5.139,89 | - |
| 15/10/13 | 5.285,28 | 43,40 | 0,83 | 5.422,17 | 5.243,29 | - |
| 11/10/13 | 5.241,88 | 76,42 | 1,48 | 5.254,69 | 5.179,58 | - |
| 10/10/13 | 5.165,46 | 219,04 | 4,43 | 5.192,80 | 4.955,40 | - |
| 9/10/13 | 4.946,42 | 20,73 | 0,42 | 4.947,35 | 4.890,40 | - |
| 8/10/13 | 4.925,69 | 1,73 | 0,04 | 4.960,77 | 4.897,19 | - |
| 7/10/13 | 4.923,96 | 68,49 | 1,41 | 4.932,82 | 4.832,19 | - |
| 4/10/13 | 4.855,47 | -11,08 | -0,23 | 4.894,83 | 4.847,89 | - |
| Fecha | Cierre | Var. (ARS) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/10/13 | 4.866,55 | -3,25 | -0,07 | 4.902,72 | 4.807,94 | - |
| 2/10/13 | 4.869,80 | -36,72 | -0,75 | 4.936,44 | 4.859,74 | - |
| 1/10/13 | 4.906,52 | 122,75 | 2,57 | 4.906,52 | 4.786,65 | - |
| 30/09/13 | 4.783,77 | 53,63 | 1,13 | 4.783,77 | 4.621,57 | - |
| 27/09/13 | 4.730,14 | -108,40 | -2,24 | 4.869,87 | 4.719,06 | - |
| 26/09/13 | 4.838,54 | 40,09 | 0,84 | 4.895,90 | 4.769,59 | - |
| 25/09/13 | 4.798,45 | -17,13 | -0,36 | 4.864,61 | 4.777,60 | - |
| 24/09/13 | 4.815,58 | -77,07 | -1,58 | 4.965,27 | 4.807,27 | - |
| 23/09/13 | 4.892,65 | 137,72 | 2,90 | 4.905,25 | 4.755,90 | - |
| 20/09/13 | 4.754,93 | -13,78 | -0,29 | 4.823,57 | 4.751,23 | - |