Puntos Variación Hora
906,36 +0,54%  +0,00 puntos 10:06:01
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
A DOMINGUEZ 8,50 -2,52% +50,44% +78,95% +96,30% 9,70 4,65
ABENGOA 0,03 +1,44% +0,71% -29,50% -98,76% 0,04 0,02
ABENGOA CL.B 0,01 +0,00% -9,09% -33,33% -99,49% 0,02 0,01
ABERTIS 18,36 -0,03% -0,76% +10,01% +29,62% 19,75 16,60
ACCIONA 72,42 -1,12% +5,78% -0,77% +78,05% 76,20 59,44
ACERINOX 12,37 -0,84% +2,32% +14,54% +50,24% 12,82 10,55
ACS 36,45 -1,33% +13,01% +14,00% +60,75% 38,36 26,67
ADVEO 1,96 +1,55% -18,67% -33,33% -84,53% 3,07 1,31
AENA 155,35 -0,86% -8,89% -6,42% +121,93% 180,25 146,55
AIRBUS 107,54 -0,94% +29,96% +49,78% +138,03% 111,00 68,50
ALANTRA 13,95 +0,00% +2,57% +14,34% +144,74% 16,65 11,35
ALBA 48,25 -1,83% -0,21% -8,62% +27,54% 53,85 47,25
ALMIRALL 14,96 -0,27% +75,38% +87,47% +43,30% 15,94 7,28
AMADEUS 74,40 +3,48% +23,55% +45,31% +197,01% 75,44 49,34
AMPER 0,30 -3,21% +55,57% +28,97% -73,98% 0,34 0,16
APPLUS SERVICES 12,01 -0,99% +7,04% +11,82% -17,17% 13,00 10,13
ARCELORMITTAL 26,27 -6,20% -6,16% +19,39% -17,52% 30,77 21,01
AUDAX RENOVABLES 1,89 -2,58% +320,00% +240,54% +425,00% 3,33 0,40
AXIA REAL ESTATE 17,96 +3,82% -2,60% +18,82% +84,21% 18,98 14,63
AZKOYEN 8,08 -5,16% +0,94% +5,07% +447,80% 9,36 6,96
Atresmedia 6,24 -2,58% -28,42% -36,96% -21,96% 10,01 6,21
BANKIA 3,23 -4,16% -20,12% -23,00% -2,54% 4,39 3,01
BANKINTER 7,75 -3,12% -2,50% -5,32% +102,72% 9,42 7,58
BARON DE LEY 113,00 +0,89% +2,77% +3,67% +109,26% 117,50 98,40
BBVA 5,43 -10,03% -23,27% -28,31% -28,22% 7,73 5,39
BIOSEARCH 1,81 +4,62% +204,20% +244,76% +352,50% 1,96 0,41
BME 27,52 -0,86% +1,40% -11,11% +32,05% 31,33 25,56
CAIXABANK 3,84 -3,57% -3,30% -12,63% +22,06% 4,48 3,50
CELLNEX TELECOM 23,02 -0,04% +6,40% +23,80% +64,43% 23,92 17,91
CEMENTOS PORTLAND 5,97 -0,33% -0,17% +19,40% -17,08% 6,59 4,71
CIE AUTOMOTIVE 25,62 +1,67% +5,41% +19,52% +306,67% 32,39 18,32
CLINICA BAVIERA 13,45 -3,58% +55,67% +46,99% +89,70% 15,95 8,02
COCA-COLA EUR 36,88 +4,83% +12,10% -1,26% +3,89% 37,96 30,00
CODERE 8,34 +1,96% +2,33% +1795,45% +561,90% 10,98 7,07
COEMAC 6,04 -1,31% +1391,36% +1355,42% +334,53% 10,70 5,30
DEOLEO SA 0,17 +1,35% -8,22% -21,33% -52,80% 0,23 0,15
DIA 1,99 -2,33% -54,85% -63,73% -68,94% 5,61 1,81
DOGI INTL FABRICS 0,90 +2,74% -73,97% -76,74% +40,63% 1,02 0,76
DURO FELGUERA 0,03 -6,90% -92,29% -96,54% -99,45% 0,42 0,02
EBRO FOODS 18,28 +2,01% -6,21% -8,60% +6,46% 21,56 17,86
EDREAMS ODIGEO REG 3,73 -0,53% -24,83% +25,63% -64,58% 5,67 2,38
ELECNOR 12,14 -1,78% -8,79% +2,88% +16,84% 14,00 11,40
ENAGAS 23,87 -1,45% +0,59% -4,19% +31,95% 25,25 20,25
ENCE 8,03 -3,49% +46,80% +114,13% +216,14% 8,50 3,51
ENDESA 19,78 -0,05% +11,34% -4,00% +8,65% 21,01 16,33
ERCROS 5,13 +0,00% +71,80% +86,07% +1052,81% 5,40 2,12
EUROPAC 16,70 +0,12% +44,40% +132,75% +406,06% 17,06 6,49
EUSKALTEL 7,71 -1,97% +11,28% -12,15% -18,89% 8,80 6,46
FAES FARMA 3,78 -2,58% +27,70% +43,45% +56,52% 3,95 2,51
FCC 11,06 -0,54% +23,77% +19,57% -16,31% 11,32 7,68
FERROCARRILES 38,25 -0,39% +13,54% +4,14% -88,51% 43,60 32,22
FERROVIAL 18,27 +0,97% -4,30% -1,83% +37,85% 19,88 16,12
FLUIDRA 11,94 -1,32% +2,01% +50,66% +387,35% 14,40 7,56
GAM 2,50 -1,96% +46,20% +36,61% +575,68% 2,64 1,09
GLOBAL DOMINION 4,43 -0,23% +0,23% +11,90% +61,68% 5,31 3,90
GR.EMPRES.SAN JOSE 4,01 -1,72% +8,67% +12,96% +234,17% 4,37 2,58
GRIFOLS 24,71 -3,21% +0,20% +4,55% +53,62% 28,07 21,50
GRIFOLS CL.B 18,12 -3,00% -5,65% +3,51% -24,88% 21,30 16,36
GRUPO CATALANA OCC 36,50 +0,41% -0,92% -1,62% +72,25% 39,75 31,31
GRUPO EZENTIS SA 0,72 +3,91% +14,17% -3,76% -10,38% 0,89 0,49
GRUPO PRISA 1,72 -0,92% -31,20% -42,06% -99,04% 2,31 1,21
HISPANIA ACTIVOS 18,26 +0,05% +16,19% +18,46% +76,43% 19,15 13,80
IAG (IBERIA) 7,67 +0,92% +1,83% +13,38% +106,52% 8,29 6,37
IBERDROLA 6,55 -0,18% +2,26% -4,63% +54,43% 6,81 5,56
IBERPAPEL GESTION 38,00 +0,53% +31,03% +38,28% +167,61% 39,30 24,10
INDITEX 27,72 +0,33% -4,08% -17,08% +33,59% 33,97 23,00
INDRA 10,46 -1,04% -8,89% -17,08% -12,32% 13,80 9,43
INM. COLONIAL 9,24 +0,00% +12,33% +13,45% +739,55% 10,27 7,49
INMO DEL SUR 12,40 +1,22% +16,32% +12,73% +238,80% 14,10 10,12
INYPSA 0,15 -1,31% -5,63% -24,50% -76,95% 0,21 0,15
LABORATORIOS FARMA 16,65 +2,46% +5,71% +4,06% +122,00% 17,80 14,20
LAR ESPANA 8,86 -1,99% -0,23% +6,62% -13,14% 9,96 7,90
LIBERBANK 0,48 -6,51% +7,20% -50,01% -65,79% 0,60 0,38
LINGOTES 16,74 -1,53% -5,96% -3,21% +597,50% 20,90 13,85
LOGISTA 22,50 +2,46% +17,19% +4,72% +73,08% 22,64 17,06
MAPFRE 2,59 -2,96% -4,21% -16,00% -9,77% 3,11 2,50
MEDIASET 6,29 -5,38% -33,06% -40,73% -20,66% 10,70 6,22
MELIA HOTELS INTL 10,79 -2,44% -7,42% -16,32% +54,58% 13,15 10,33
MERLIN PROP. 11,91 -3,41% +5,35% +3,57% +18,15% 13,09 10,59
MIQUEL Y COSTAS 32,50 -1,22% -9,42% +8,33% +128,87% 38,88 28,10
MONTEBALITO 1,72 -0,35% -29,22% -32,42% +123,38% 2,70 1,55
NATRA 0,96 +17,56% +124,19% +94,75% -46,15% 1,16 0,36
NATURGY 23,38 +0,60% +17,37% +15,09% +49,73% 23,81 17,51
NATURHOUSE HEALTH 3,49 +1,75% -14,25% -22,44% -32,36% 4,85 3,38
NH HOTELES 6,29 +0,24% +6,52% +13,64% +92,65% 6,82 4,80
NICOLAS CORREA 4,08 -1,92% +22,52% +58,75% +403,70% 4,45 2,41
OHL 2,72 -5,13% -47,26% -19,29% -90,50% 5,46 2,51
ORYZON GENOMICS 3,65 -3,57% +33,52% +62,72% -9,17% 5,18 1,75
PARQUES REUNIDOS 12,40 -1,43% -14,28% -22,74% -20,00% 16,50 11,69
PHARMA MAR R 1,62 +0,31% -37,08% -56,53% -59,78% 3,93 1,40
POPULAR 0,32 -47,95% -66,56% -78,65% -96,30% 1,57 0,30
PRIM 12,65 -1,94% +21,40% +24,88% +132,11% 13,40 9,62
PROSEGUR 5,63 -2,43% -13,52% +3,11% +34,05% 7,14 5,35
QUABIT INMOBIL. 1,71 -0,46% -14,60% -1,10% +3074,07% 2,26 1,36
REALIA BUSINESS 1,03 -1,34% -5,50% -7,62% +63,49% 1,18 0,99
REE 18,25 -0,82% -1,08% -3,75% +73,27% 19,38 15,34
REIG JOFRE 2,81 -2,09% +17,08% -8,17% +972,52% 3,19 2,17
RENTA 4 SERVICIOS 7,48 -1,58% +10,49% +24,67% +57,47% 7,98 5,77
RENTA CORPORACION 4,17 -0,71% +38,08% +33,23% +631,58% 4,66 2,38
REPSOL 16,57 -2,96% +10,54% +16,85% -8,20% 17,51 12,97
RIOJANAS 5,70 +0,00% -5,94% +14,00% +29,25% 6,30 4,90
SABADELL 1,35 -6,56% -19,94% -28,91% -32,28% 1,94 1,32
SACYR 2,57 -5,61% +2,92% +18,52% -12,90% 2,77 1,86
SAETA YIELD 12,18 +0,16% +23,53% +16,67% +20,00% 12,40 9,00
SANTANDER 4,43 -6,37% -18,82% -20,84% -23,07% 6,09 4,40
SIEMENS GAMESA 11,84 +0,98% +0,72% -8,79% +91,78% 14,53 9,05
SNIACE 0,10 -5,08% -47,96% -41,89% -57,31% 0,20 0,10
SOLARIA ENERGIA 5,37 -1,29% +223,49% +271,63% +719,85% 7,10 1,16
TALGO 4,64 -1,28% +5,53% -2,73% -49,84% 5,79 3,74
TECNICAS REUNIDAS 28,13 -4,71% +4,67% -2,12% -18,18% 29,85 19,25
TECNOCOM TEL ENERG 4,75 +0,85% +12,29% +211,48% +165,36% 4,78 1,48
TELEFONICA 7,44 -2,80% -9,14% -21,17% -31,97% 9,53 7,16
TELEPIZZA GROUP 5,31 -2,21% +9,94% +2,12% -31,48% 6,12 4,61
TUBACEX 3,15 -1,72% -8,04% +2,11% +16,48% 3,68 2,75
TUBOS REUNIDOS 0,46 +1,11% -40,52% -57,48% -74,00% 1,09 0,29
URBAS 0,01 +0,00% -33,33% -44,44% -9,09% 0,02 0,01
VIDRALA 83,20 +1,34% -2,00% +22,80% +200,47% 97,00 62,20
VISCOFAN 61,05 +0,91% +11,61% +19,24% +52,74% 62,10 49,29
VOCENTO 1,37 -0,72% -9,27% -13,02% +14,17% 1,63 1,25
ZARDOYA OTIS 8,04 -0,74% -12,23% -7,59% -29,60% 9,59 8,01

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies