Puntos Variación Hora
906,36 +0,54%  +0,00 puntos 10:06:01
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
A DOMINGUEZ 4,87 -1,62% +48,02% +43,24% +20,54% 6,37 3,06
ABENGOA 0,04 +0,00% -91,20% -94,03% -99,75% 0,97 0,03
ABENGOA CL.B 0,02 +7,14% -92,23% -93,85% -99,44% 0,32 0,01
ABERTIS 17,37 +2,06% +29,97% +23,15% +45,66% 17,37 12,30
ACCIONA 68,68 -2,03% -2,88% +3,05% +34,30% 86,00 62,67
ACERINOX 11,93 +0,63% -5,51% +1,88% +28,78% 14,18 10,52
ACS 31,30 -2,89% +2,14% +17,23% +83,66% 35,98 25,09
ADVEO 2,85 -2,06% -17,63% -14,67% -75,72% 4,44 2,78
AENA 155,30 -0,45% +18,69% +17,79% +121,86% 184,90 119,45
AIRBUS 77,30 +7,66% +22,89% +43,15% +207,60% 77,85 50,35
ALANTRA 12,28 -0,73% +51,05% +53,50% +79,53% 13,05 7,63
ALBA 51,00 -0,68% +18,11% +35,67% +75,50% 55,25 36,30
ALMIRALL 8,95 -5,79% -39,53% -34,19% +46,00% 16,88 7,85
AMADEUS 55,06 +2,02% +26,78% +23,73% +197,86% 55,57 39,84
AMPER 0,22 -4,78% -4,78% +72,44% -89,95% 0,36 0,11
APPLUS SERVICES 10,92 +0,37% +11,89% +20,26% -24,69% 11,92 8,00
ARCELORMITTAL 21,65 -3,41% +2,16% +34,64% -40,31% 26,51 15,58
AXIA REAL ESTATE 16,73 -1,99% +22,56% +42,38% +71,59% 17,34 11,05
AZKOYEN 7,76 -1,59% +30,34% +58,43% +333,24% 8,50 4,73
Atresmedia 8,82 +0,23% -15,60% -12,93% +133,95% 11,97 8,43
BANKIA 3,98 +0,33% +1,45% +35,78% -99,30% 4,68 2,72
BANKINTER 7,79 -0,74% +5,20% +17,77% +135,94% 8,75 6,01
BARON DE LEY 105,10 +0,00% -8,53% +1,25% +150,24% 119,50 100,00
BBVA 7,51 +1,76% +16,57% +35,90% +16,03% 7,93 5,03
BIOSEARCH 0,50 -3,85% -19,35% +5,26% +6,38% 0,81 0,47
BME 28,50 -0,19% +1,14% +2,08% +68,64% 33,60 26,00
CAIXABANK 4,27 -1,11% +33,92% +82,10% +44,47% 4,51 2,06
CELLNEX TELECOM 18,95 -0,50% +37,63% +17,85% +35,32% 19,92 12,55
CEMENTOS PORTLAND 5,97 -0,33% -0,17% +19,40% -17,08% 6,59 4,71
CIE AUTOMOTIVE 22,35 +2,76% +19,56% +23,69% +313,03% 22,80 16,26
CLINICA BAVIERA 8,64 +0,35% -10,28% +21,01% +54,29% 10,46 7,06
COCA-COLA EUR 33,95 -1,42% +12,42% -5,83% -4,37% 38,40 28,78
CODERE 0,37 -2,63% -51,95% -15,91% -90,93% 1,10 0,36
COEMAC 0,40 -1,25% -32,48% +43,64% -68,02% 0,79 0,27
DEOLEO SA 0,19 +0,00% -19,15% +2,70% -50,00% 0,30 0,16
DIA 5,02 -3,71% +5,05% -11,52% +16,30% 6,41 4,18
DOGI INTL FABRICS 3,86 +1,31% +2,93% +217,43% +503,13% 5,47 1,15
DURO FELGUERA 0,60 +1,69% -49,58% -52,38% -87,26% 1,48 0,48
EBRO FOODS 20,17 +0,00% +1,61% -2,61% +49,74% 21,35 18,59
EDREAMS ODIGEO REG 2,57 -1,72% -15,63% -7,55% -75,59% 3,53 2,43
ELECNOR 11,99 -1,32% +33,22% +45,51% +30,33% 13,50 8,00
ENAGAS 23,76 -1,70% -2,88% -9,78% +49,72% 26,93 22,38
ENCE 4,17 +6,24% +64,82% +101,45% +134,93% 4,18 1,80
ENDESA 19,30 -4,08% -4,57% +1,47% +22,85% 22,89 17,81
ERCROS 2,87 -5,94% +52,23% +53,37% +328,06% 3,63 1,68
EUROPAC 7,75 +4,52% +44,05% +59,63% +269,93% 7,95 4,07
EUSKALTEL 8,00 -1,48% -6,45% -10,45% -15,79% 10,04 7,82
FAES FARMA 2,84 -1,05% -17,35% -14,86% +98,95% 3,74 2,57
FCC 8,63 +1,60% +11,35% 0,64% -26,62% 9,89 7,50
FERROCARRILES 33,00 -1,08% -15,43% -90,93% -91,43% 39,50 32,37
FERSA ENERGIAS 0,47 -5,05% -6,93% +3,30% 0,00% 0,70 0,45
FLUIDRA 8,84 +1,67% +105,10% +94,50% +330,17% 8,95 3,91
GAM 1,52 -5,59% +424,14% +590,91% +171,43% 3,60 1,49
GAMESA 11,07 +0,18% -43,55% -49,17% +493,30% 22,54 10,92
GAS NATURAL 19,02 -1,81% +6,14% +5,08% +56,48% 22,50 15,94
GLOBAL DOMINION 4,19 +1,45% +31,35% +52,42% +52,92% 4,19 2,63
GR.EMPRES.SAN JOSE 3,19 +0,31% -8,33% +161,48% +151,18% 4,95 1,20
GRIFOLS 23,55 -0,97% +23,65% +20,68% +83,73% 26,97 16,48
GRIFOLS CL.B 17,45 +0,81% +14,96% +20,68% -8,43% 20,46 13,03
GRUPO CATALANA OCC 35,05 +0,20% +13,39% +32,82% +168,79% 38,66 24,83
GRUPO EZENTIS SA 0,72 -4,16% +33,40% +19,77% -30,24% 0,82 0,42
GRUPO FERROVIAL 30,83 nd nd nd nd 35,11 15,29
GRUPO PRISA 3,14 -4,85% -40,50% -48,95% -99,19% 6,78 2,00
HISPANIA ACTIVOS 15,10 -2,80% +35,38% +26,21% +45,85% 15,82 10,05
IAG (IBERIA) 6,65 -0,82% +26,48% +40,04% +234,96% 7,32 3,95
IBERDROLA 6,63 -1,81% +6,17% +9,68% +76,25% 7,14 5,29
IBERPAPEL GESTION 26,55 -0,19% +18,00% +32,95% +102,36% 31,88 18,84
INDITEX 31,91 -2,27% -2,13% -4,39% +63,45% 36,90 29,83
INDRA 13,19 +0,53% +25,04% +7,50% +64,48% 14,00 9,35
INM. COLONIAL 8,42 -2,17% +25,63% +27,07% +512,15% 8,71 6,03
INMO DEL SUR 11,24 -1,40% +42,10% +37,75% +147,58% 11,50 7,65
INYPSA 0,17 -5,56% -20,93% +3,03% -80,90% 0,58 0,14
LABORATORIOS FARMA 16,00 -2,85% +31,69% +14,29% +208,88% 18,75 10,80
LAR ESPANA 8,07 -2,12% +14,46% +26,41% -20,93% 8,59 6,10
LIBERBANK 0,83 +2,22% -17,37% +6,15% -46,92% 1,27 0,52
LINGOTES 15,60 -0,64% +10,01% +6,05% +438,86% 25,14 13,20
LOGISTA 19,88 +1,79% -10,17% -2,76% +52,92% 24,32 19,10
MAPFRE 2,84 -1,04% -1,97% +16,23% +29,05% 3,35 2,34
MEDIASET 9,48 -0,53% -15,52% -10,79% +107,19% 13,05 9,23
MELIA HOTELS INTL 12,19 -0,89% +9,13% +7,21% +127,00% 14,00 10,14
MERLIN PROP. 11,73 -0,85% +11,98% +13,66% +16,37% 11,89 9,10
MIQUEL Y COSTAS 31,24 +0,16% +22,61% +46,61% +166,29% 32,91 20,53
MONTEBALITO 2,49 -3,68% +50,61% +94,90% +282,31% 3,50 1,19
NATRA 0,44 -4,35% -36,69% -27,27% -60,18% 0,87 0,41
NATURHOUSE HEALTH 4,24 -2,84% -11,71% -12,82% -17,87% 5,30 4,00
NH HOTELES 5,82 +1,39% +47,03% +37,96% +123,22% 6,03 3,57
NICOLAS CORREA 2,77 +0,00% +56,06% +109,85% +206,08% 3,01 1,27
OHL 3,22 -6,92% -12,83% -1,98% -83,51% 4,89 2,30
ORYZON GENOMICS 2,09 +0,87% -54,03% -26,02% -47,92% 5,20 1,94
PARQUES REUNIDOS 13,34 -3,79% -14,24% +1,33% -13,97% 17,45 12,00
PHARMA MAR R 3,46 -2,81% +25,59% +21,62% -13,93% 4,26 2,16
POPULAR 0,32 -47,95% -66,56% -78,65% -96,30% 1,57 0,30
PRIM 10,39 -0,57% +16,09% +23,40% +128,35% 12,19 7,90
PROSEGUR 6,07 +1,34% +0,66% +4,12% +65,40% 6,86 5,23
QUABIT INMOBIL. 1,73 -0,52% -12,63% +5,42% +2736,07% 3,10 1,47
REALIA BUSINESS 1,07 -3,60% +22,99% +16,94% +56,20% 1,14 0,80
REE 17,64 -2,73% -1,73% -9,10% +82,56% 20,77 16,26
RENTA 4 SERVICIOS 5,93 -0,34% +2,07% 0,51% +24,84% 6,30 5,49
RENTA CORPORACION 3,30 +8,55% +82,32% +69,67% +251,06% 3,47 1,73
REPSOL 15,47 +2,96% +14,34% +29,09% -4,24% 15,51 11,23
RIOJANAS 5,20 +1,76% +28,08% +22,07% +8,79% 5,45 4,02
Reig Jofre 2,69 -0,52% -15,64% -12,63% +1571,43% 4,08 2,68
SABADELL 1,72 -2,76% +28,66% +45,85% -21,60% 1,96 1,07
SACYR 2,28 +0,44% -3,10% +29,55% +21,34% 2,71 1,64
SAETA YIELD 9,66 -5,06% +18,21% +9,15% -4,83% 10,50 7,90
SANTANDER 5,74 +2,72% +15,01% +40,28% -6,99% 6,25 3,69
SNIACE 0,18 +0,56% -42,72% -33,21% -79,41% 0,31 0,16
SOLARIA ENERGIA 1,28 -12,33% +62,03% +67,32% +29,29% 1,64 0,65
TALGO 4,85 +0,29% +6,57% +7,76% -47,58% 5,81 3,79
TECNICAS REUNIDAS 26,65 -3,16% -31,47% -19,67% -27,30% 39,57 26,65
TECNOCOM TEL ENERG 4,75 +0,85% +12,29% +211,48% +165,36% 4,78 1,48
TELEFONICA 9,05 -0,49% +2,23% -5,95% -19,62% 10,63 7,61
TELEPIZZA GROUP 5,00 +2,04% +10,06% +17,98% -35,48% 5,40 3,88
TUBACEX 3,23 +4,03% +17,03% +26,17% +49,19% 3,94 2,39
TUBOS REUNIDOS 0,94 -2,08% +2,73% +23,68% -51,30% 1,32 0,71
URBAS 0,02 +6,25% +41,67% +41,67% +13,33% 0,03 0,01
VIDRALA 72,00 -0,14% +45,81% +35,59% +264,56% 74,70 46,60
VISCOFAN 51,61 -0,33% +8,57% +7,06% +43,80% 56,13 41,84
VOCENTO 1,50 +4,55% +16,80% +20,56% +16,80% 1,79 1,11
ZARDOYA OTIS 9,29 +2,43% +14,13% +9,68% +1,75% 9,43 7,11

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens