Puntos Variación Hora
906,36 +0,54%  +0,00 puntos 10:06:01
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
A DOMINGUEZ 4,97 +0,40% +51,06% +43,23% +58,28% 6,37 3,06
ABENGOA 0,04 +2,86% -91,20% -92,97% -99,61% 0,97 0,03
ABENGOA CL.B 0,01 +0,00% -93,78% -94,94% -99,56% 0,32 0,01
ABERTIS 16,77 +1,57% +25,48% +20,34% +78,40% 16,91 12,30
ACCIONA 75,75 -2,68% +7,11% +10,66% +148,61% 86,00 62,30
ACERINOX 11,30 -2,42% -10,46% -1,44% +43,47% 14,18 10,52
ACS 32,01 -7,78% +4,47% +23,35% +195,30% 35,98 23,15
ADVEO 3,05 -0,97% -11,85% -4,98% -64,12% 4,44 2,78
AENA 166,30 -2,18% +27,09% +29,72% +137,57% 184,90 119,45
AIRBUS 71,90 -4,45% +14,31% +41,12% +152,90% 77,25 49,50
ALANTRA 11,36 +0,53% +39,73% +45,83% +246,34% 13,05 7,46
ALBA 52,80 -2,40% +22,28% +36,47% +96,50% 55,25 35,50
ALMIRALL 8,48 -7,02% -42,70% -36,67% +39,93% 16,88 8,32
AMADEUS 53,80 -2,18% +23,88% +35,09% +240,72% 55,57 38,79
AMPER 0,25 -4,65% +6,96% +176,40% -86,91% 0,36 0,08
ANTENA 3 9,49 -3,16% -9,19% -0,94% +231,82% 11,97 8,69
APPLUS SERVICES 10,93 -1,89% +11,99% +18,03% -24,62% 11,92 8,00
ARCELORMITTAL 21,56 -2,88% +1,74% +36,27% -38,63% 26,51 14,62
AXIA REAL ESTATE 16,01 +6,74% +17,25% +32,38% +64,15% 16,20 11,05
AZKOYEN 7,79 -3,83% +30,92% +70,83% +472,79% 8,50 4,38
BANKIA 4,29 -5,05% +9,23% +54,84% -98,40% 4,68 2,56
BANKINTER 8,07 -3,18% +9,04% +29,91% +282,65% 8,75 5,98
BARON DE LEY 109,00 -3,11% -5,13% +4,01% +173,05% 119,50 98,50
BBVA 7,46 -2,27% +15,84% +44,15% +68,40% 7,89 4,69
BIOSEARCH 0,54 -0,92% -12,90% +20,00% +61,19% 0,81 0,41
BME 31,30 -2,32% +11,07% +16,36% +122,70% 33,60 26,00
CAIXABANK 4,23 -2,02% +32,57% +91,79% +79,19% 4,47 2,05
CELLNEX TELECOM 18,48 -0,22% +34,25% +16,08% +32,00% 19,72 12,55
CEMENTOS PORTLAND 5,97 -0,33% -0,17% +19,40% -17,08% 6,59 4,71
CIE AUTOMOTIVE 20,58 -1,37% +10,09% +25,46% +281,02% 22,12 16,13
CLINICA BAVIERA 10,32 +0,19% +7,17% +44,74% +107,23% 10,46 7,01
COCA-COLA EUR 36,09 -2,64% +19,50% +3,47% +1,66% 37,94 28,78
CODERE 0,45 -11,76% -41,56% +12,50% -87,14% 1,10 0,34
COEMAC 0,43 -10,42% -26,50% +43,33% -54,74% 0,79 0,24
DEOLEO SA 0,20 -2,50% -17,02% +8,33% -33,90% 0,30 0,16
DIA 5,09 -4,88% +6,58% -10,94% +37,54% 5,82 4,18
DOGI INTL FABRICS 4,06 -3,84% +8,27% +318,56% +534,38% 5,47 0,92
DURO FELGUERA 0,68 +11,48% -42,86% -45,60% -84,89% 1,48 0,48
EBRO FOODS 20,39 +0,17% +2,72% -3,71% +64,44% 21,35 18,59
EDREAMS ODIGEO REG 2,95 +2,00% -3,05% +36,52% -71,96% 3,53 2,09
ELECNOR 11,94 -0,17% +32,67% +56,28% +40,47% 13,50 7,03
ENAGAS 23,49 -1,98% -4,01% -13,78% +79,76% 27,58 22,38
ENCE 3,42 -11,07% +34,98% +52,46% +130,74% 3,88 1,80
ENDESA 19,65 -1,11% -2,84% +5,82% +68,96% 22,89 17,81
ERCROS 3,19 +1,43% +69,06% +84,10% +731,59% 3,63 1,54
EUROPAC 7,47 +1,15% +38,75% +44,81% +330,26% 7,95 4,07
EUSKALTEL 8,60 -1,34% +0,54% +3,09% -9,49% 10,04 7,61
FAES FARMA 2,79 -0,18% -18,80% -18,09% +125,51% 3,74 2,66
FCC 9,35 -3,09% +20,67% +32,82% +30,80% 9,89 6,92
FERROCARRILES 37,79 -0,32% -3,15% -88,00% -89,22% 39,50 31,30
FERSA ENERGIAS 0,61 +1,67% +20,79% +23,23% +60,53% 0,70 0,44
FLUIDRA 7,01 +2,26% +62,65% +80,44% +263,21% 7,15 3,70
GAM 1,77 +742,86% +510,34% +704,55% +331,71% 3,60 1,50
GAMESA 17,03 -6,43% -13,11% -7,97% +1506,60% 22,54 16,71
GAS NATURAL 19,79 -2,39% +10,41% +9,01% +131,21% 22,50 15,94
GLOBAL DOMINION 3,88 +0,52% +21,63% +48,66% +41,61% 4,17 2,50
GR.EMPRES.SAN JOSE 3,60 +0,56% +3,45% +278,95% +213,04% 4,95 0,78
GRIFOLS 23,20 -4,41% +21,79% +13,09% +97,83% 26,97 16,48
GRIFOLS CL.B 17,58 -4,01% +15,82% +13,13% -7,74% 20,46 13,03
GRUPO CATALANA OCC 37,36 -2,38% +20,87% +52,06% +264,49% 38,66 24,13
GRUPO EZENTIS SA 0,74 -1,72% +38,62% +24,46% +12,58% 0,82 0,42
GRUPO FERROVIAL 30,83 nd nd nd nd 35,11 15,29
GRUPO PRISA 3,14 +8,28% -40,54% -39,96% -98,86% 6,78 2,00
HISPANIA ACTIVOS 15,40 +1,38% +38,07% +36,36% +48,74% 15,54 10,05
IAG (IBERIA) 6,44 -9,24% +22,50% +33,92% +246,24% 7,32 3,95
IBERDROLA 6,70 -2,98% +7,40% +8,57% +151,56% 7,14 5,29
IBERPAPEL GESTION 26,35 +2,41% +17,11% +38,76% +112,50% 31,88 18,04
INDITEX 33,53 -2,97% +2,84% +8,21% +115,18% 36,90 29,83
INDRA 13,33 -2,31% +26,36% +25,83% +91,73% 14,00 9,35
INM. COLONIAL 7,70 +0,57% +14,96% +15,18% +1094,11% 7,80 6,03
INMO DEL SUR 10,01 -1,57% +26,55% +25,13% +130,65% 11,50 7,65
INYPSA 0,23 -26,98% +6,98% +48,39% -70,13% 0,58 0,15
LABORATORIOS FARMA 15,50 +1,31% +27,57% +16,80% +215,68% 18,75 10,80
LAR ESPANA 8,39 +2,68% +19,06% +27,88% -17,75% 8,44 5,96
LIBERBANK 0,99 -3,88% -1,20% +43,06% -36,54% 1,27 0,52
LINGOTES 18,74 -8,50% +32,16% +17,90% +649,60% 25,14 13,20
LOGISTA 21,33 -5,28% -3,62% +7,62% +64,08% 24,32 19,23
MAPFRE 3,14 -2,52% +8,10% +47,39% +132,22% 3,35 2,09
MEDIASET 10,51 +0,10% -6,37% -0,85% +178,78% 13,05 9,35
MELIA HOTELS INTL 12,89 -3,74% +15,35% +25,28% +174,44% 14,00 10,13
MERLIN PROP. 11,49 +0,17% +9,64% +12,93% +13,94% 11,64 9,10
MIQUEL Y COSTAS 30,92 -0,10% +21,35% +41,46% +170,41% 32,91 20,53
MONTEBALITO 2,42 +1,04% +46,67% +105,96% +296,72% 3,50 1,07
NATRA 0,52 +0,97% -25,18% +18,18% -40,23% 0,87 0,41
NATURHOUSE HEALTH 4,29 -0,76% -10,71% -4,76% -16,94% 5,50 4,00
NH HOTELES 5,44 -0,18% +37,42% +41,91% +197,81% 5,65 3,57
NICOLAS CORREA 2,39 -4,22% +34,37% +63,36% +266,92% 2,98 1,27
OHL 3,57 +4,08% -3,20% +2,85% -76,50% 4,89 1,73
ORYZON GENOMICS 2,33 -16,97% -48,77% -19,69% -41,96% 5,20 1,94
PARQUES REUNIDOS 16,02 -2,91% +3,02% +24,38% +3,35% 17,45 11,99
PHARMA MAR R 3,83 -2,79% +39,02% +66,52% -4,73% 4,26 2,16
POPULAR 0,32 -47,95% -66,56% -78,65% -96,30% 1,57 0,30
PRIM 11,46 -0,35% +28,04% +31,72% +218,33% 12,19 7,90
PROSEGUR 5,63 +2,18% -6,63% -4,09% +29,43% 6,86 5,23
QUABIT INMOBIL. 1,74 +1,40% -11,92% -2,24% +3691,30% 3,10 1,47
REALIA BUSINESS 1,08 +0,00% +24,14% +14,89% +200,00% 1,11 0,80
REE 18,25 -0,49% +1,64% -10,74% +137,80% 20,77 16,26
RENTA 4 SERVICIOS 5,88 +0,86% +1,20% +1,55% +23,79% 6,30 5,49
RENTA CORPORACION 2,99 +3,46% +65,19% +86,88% +296,03% 3,22 1,58
REPSOL 13,61 -1,84% +0,63% +15,68% +24,18% 15,22 10,55
RIOJANAS 4,93 +2,92% +21,43% +21,43% +1,65% 5,17 4,00
Reig Jofre 3,03 +0,17% -4,95% +1,74% +2065,71% 4,08 2,81
SABADELL 1,82 -2,26% +35,67% +53,68% +35,77% 1,90 1,07
SACYR 2,26 -0,97% -4,12% +42,60% +117,34% 2,71 1,41
SAETA YIELD 9,55 +0,22% +16,80% +5,53% -5,96% 10,50 7,90
SANTANDER 5,65 -1,43% +13,29% +49,20% +40,00% 6,25 3,40
SNIACE 0,17 +1,18% -45,57% +17,81% -71,43% 0,31 0,11
SOLARIA ENERGIA 1,51 +7,12% +90,51% +119,71% +150,83% 1,64 0,62
TALGO 4,87 -6,08% +6,92% +8,81% -47,41% 5,81 3,79
TECNICAS REUNIDAS 33,42 -5,27% -14,07% +21,42% +3,76% 39,57 26,73
TECNOCOM TEL ENERG 4,75 +0,85% +12,29% +211,48% +165,36% 4,78 1,48
TELEFONICA 9,23 -1,21% +4,34% +3,64% +7,00% 10,63 7,61
TELEPIZZA GROUP 5,01 -1,01% +10,32% -10,02% -35,33% 6,16 3,88
TUBACEX 3,27 -4,53% +18,48% +40,65% +122,45% 3,94 2,26
TUBOS REUNIDOS 1,09 -4,39% +19,13% +74,40% -24,57% 1,32 0,59
URBAS 0,02 -15,79% +33,33% +33,33% +45,45% 0,03 0,01
VIDRALA 65,50 -1,87% +32,64% +23,47% +244,74% 69,95 46,60
VISCOFAN 50,60 -2,69% +6,45% -1,11% +45,95% 56,13 41,84
VOCENTO 1,68 +8,39% +31,25% +30,23% +41,18% 1,79 1,11
ZARDOYA OTIS 9,04 +0,78% +11,06% +5,36% 0,56% 9,43 7,11

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens