Puntos Variación Hora
906,36 +0,54%  +0,00 puntos 10:06:01
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
A DOMINGUEZ 4,98 +3,11% +51,37% +50,91% +31,05% 6,37 3,14
ABENGOA 0,03 -3,03% -92,18% -92,98% -98,47% 0,97 0,03
ABENGOA CL.B 0,01 -7,69% -93,78% -93,81% -99,41% 0,32 0,01
ABERTIS 18,47 +0,63% +38,20% +48,89% +68,98% 19,10 12,30
ACCIONA 68,65 +5,66% -2,93% +7,42% +42,83% 86,00 62,67
ACERINOX 11,34 +1,25% -10,18% -4,91% +36,57% 14,18 10,60
ACS 32,99 +1,26% +7,67% +24,23% +107,88% 35,98 25,92
ADVEO 2,64 +1,54% -23,70% -14,29% -76,17% 4,44 2,45
AENA 160,50 +0,69% +22,66% +28,25% +129,29% 184,90 121,75
AIRBUS 86,25 +4,86% +37,12% +49,35% +239,57% 89,20 54,95
ALANTRA 12,80 -2,29% +57,44% +56,10% +152,47% 13,28 7,95
ALBA 49,63 +1,58% +14,94% +26,45% +58,82% 55,25 39,01
ALMIRALL 8,34 +10,32% -43,65% -41,96% +23,37% 16,88 7,28
AMADEUS 61,95 +3,42% +42,64% +47,06% +234,50% 62,26 41,02
AMPER 0,19 +3,76% -16,09% +66,38% -88,65% 0,36 0,11
APPLUS SERVICES 10,80 +0,00% +10,66% +21,54% -25,52% 12,00 8,77
ARCELORMITTAL 24,57 +4,20% +15,92% +23,45% -29,11% 26,51 17,72
AXIA REAL ESTATE 18,40 +0,22% +34,80% +42,14% +88,72% 18,90 12,67
AZKOYEN 8,00 -0,50% +34,45% +40,72% +433,33% 8,50 5,15
Atresmedia 8,86 +7,13% -15,22% -2,74% +192,41% 11,97 8,06
BANKIA 3,79 -2,49% -3,39% +9,69% -99,06% 4,68 3,25
BANKINTER 7,64 -0,86% +3,22% +9,58% +159,74% 8,75 6,86
BARON DE LEY 111,95 +3,85% -2,57% +8,37% +160,35% 119,50 103,00
BBVA 7,02 -1,15% +9,04% +19,95% +10,50% 7,93 5,67
BIOSEARCH 0,46 +0,00% -25,81% -16,36% +21,05% 0,81 0,41
BME 28,57 +2,04% +1,38% -1,48% +70,82% 33,60 27,60
CAIXABANK 3,87 -1,50% +21,32% +37,23% +42,96% 4,51 2,67
CELLNEX TELECOM 20,83 +1,24% +51,29% +57,35% +48,75% 21,66 12,88
CEMENTOS PORTLAND 5,97 -0,33% -0,17% +19,40% -17,08% 6,59 4,71
CIE AUTOMOTIVE 24,52 +0,06% +31,17% +40,25% +362,55% 26,20 17,12
CLINICA BAVIERA 8,33 +2,21% -13,50% -3,59% +93,72% 10,46 8,02
COCA-COLA EUR 32,46 -3,35% +7,47% +1,77% -8,58% 38,40 28,78
CODERE 7,60 +2011,11% +887,01% +1087,50% +109,94% 23,65 7,07
COEMAC 0,38 -7,32% -35,04% -45,71% -64,98% 0,79 0,33
DEOLEO SA 0,18 -2,78% -25,53% -5,41% -46,15% 0,30 0,16
DIA 3,94 -2,38% -17,53% -11,51% -18,04% 6,41 3,91
DOGI INTL FABRICS 3,45 +2,53% -8,11% +3,48% +438,44% 5,47 3,03
DURO FELGUERA 0,48 -4,00% -59,66% -54,72% -90,48% 1,48 0,46
EBRO FOODS 19,90 -1,75% +0,23% +3,35% +46,29% 21,35 18,71
EDREAMS ODIGEO REG 3,50 +2,46% +14,90% +22,55% -66,76% 3,70 2,38
ELECNOR 12,97 +1,25% +44,11% +46,22% +43,47% 13,50 8,51
ENAGAS 23,64 -2,35% -3,37% +1,72% +56,56% 26,81 22,38
ENCE 5,61 +5,85% +121,54% +183,08% +202,16% 5,63 1,93
ENDESA 18,29 -2,87% -9,59% 0,69% +16,54% 22,89 17,90
ERCROS 2,62 -0,34% +39,07% +27,68% +451,58% 3,63 1,73
EUROPAC 9,50 +4,11% +76,58% +103,21% +416,30% 9,50 4,50
EUSKALTEL 6,78 +2,74% -20,69% -16,50% -28,60% 10,04 6,46
FAES FARMA 2,90 +2,12% -15,60% -11,60% +106,05% 3,74 2,57
FCC 9,20 +5,75% +18,71% +18,10% +3,12% 9,89 7,50
FERROCARRILES 35,00 -2,75% -10,30% -90,26% -89,90% 39,50 32,40
FERSA ENERGIAS 0,48 +0,00% -4,95% +5,49% +39,13% 0,70 0,40
FLUIDRA 11,30 +3,67% +162,18% +169,05% +491,62% 11,47 3,91
GAM 1,76 +1,73% +506,90% +576,92% +351,28% 3,60 1,09
GAS NATURAL 17,95 -1,72% +0,17% +10,77% +47,92% 22,50 15,95
GLOBAL DOMINION 4,20 -6,76% +31,79% +43,29% +53,43% 4,77 2,83
GR.EMPRES.SAN JOSE 3,12 +2,97% -10,34% -12,11% +153,66% 4,70 2,58
GRIFOLS 25,25 -0,75% +32,58% +37,75% +108,20% 27,73 16,48
GRIFOLS CL.B 19,53 -0,08% +28,67% +35,36% +6,40% 20,50 13,34
GRUPO CATALANA OCC 34,92 +1,45% +12,97% +23,13% +198,46% 38,66 28,17
GRUPO EZENTIS SA 0,51 +4,51% -4,85% +5,37% -38,92% 0,82 0,45
GRUPO FERROVIAL 30,83 nd nd nd nd 35,11 15,29
GRUPO PRISA 2,51 -1,02% -52,40% -54,20% -99,05% 5,73 2,00
HISPANIA ACTIVOS 15,25 +4,52% +36,77% +46,00% +47,34% 15,82 10,24
IAG (IBERIA) 6,84 +3,99% +30,02% +31,42% +234,39% 7,61 4,83
IBERDROLA 6,45 -0,74% +3,30% +14,53% +61,20% 7,14 5,29
IBERPAPEL GESTION 29,50 +7,51% +31,11% +46,04% +126,05% 31,88 20,00
INDITEX 29,36 -0,09% -9,94% -6,62% +45,13% 36,90 29,00
INDRA 11,76 -3,33% +11,47% +20,94% +26,81% 14,00 9,54
INM. COLONIAL 7,83 +2,70% +16,87% +25,52% +530,43% 8,71 6,11
INMO DEL SUR 10,45 -1,42% +32,11% +27,44% +161,25% 11,50 7,65
INYPSA 0,16 +0,00% -25,58% -8,57% -78,08% 0,58 0,15
LABORATORIOS FARMA 17,00 +4,23% +39,92% +52,06% +230,10% 18,75 10,80
LAR ESPANA 8,16 +0,80% +15,82% +17,76% -19,99% 8,59 6,75
LIBERBANK 0,43 -3,60% -57,19% -52,33% -72,50% 0,71 0,29
LINGOTES 17,20 +12,75% +21,26% +18,59% +616,46% 25,14 13,20
LOGISTA 19,74 -0,58% -10,80% -1,40% +51,85% 24,32 19,10
MAPFRE 2,73 +0,74% -6,00% -1,62% +25,39% 3,35 2,62
MEDIASET 9,35 +6,93% -16,74% -1,06% +110,21% 13,05 8,55
MELIA HOTELS INTL 11,69 +12,14% +4,61% +9,46% +102,34% 14,00 10,14
MERLIN PROP. 11,15 +1,13% +6,40% +18,98% +10,57% 11,89 9,25
MIQUEL Y COSTAS 33,76 +6,40% +32,50% +53,94% +183,22% 34,00 21,30
MONTEBALITO 2,35 +10,09% +42,12% +57,38% +359,80% 3,45 1,44
NATRA 0,42 +1,20% -39,57% -27,59% -50,00% 0,87 0,36
NATURHOUSE HEALTH 3,97 -3,17% -17,29% -12,75% -23,06% 5,00 3,96
NH HOTELES 5,84 +19,67% +47,66% +58,27% +114,71% 6,03 3,57
NICOLAS CORREA 2,84 +6,77% +60,00% +97,22% +308,63% 3,01 1,37
OHL 5,07 +1,16% +37,36% +94,25% -73,77% 5,46 2,30
ORYZON GENOMICS 1,86 -10,56% -59,00% -60,34% -53,55% 5,20 1,75
PARQUES REUNIDOS 13,40 -0,59% -13,83% +7,03% -13,55% 17,45 11,69
PHARMA MAR R 2,40 +5,49% -12,89% 0,63% -40,30% 4,26 2,04
POPULAR 0,32 -47,95% -66,56% -78,65% -96,30% 1,57 0,30
PRIM 10,26 -1,35% +14,64% +23,32% +117,37% 12,19 8,20
PROSEGUR 6,86 +2,24% +13,76% +16,87% +58,43% 6,96 5,23
QUABIT INMOBIL. 1,72 +15,05% -13,13% -10,42% +4095,12% 3,10 1,40
REALIA BUSINESS 1,08 +0,00% +24,14% +28,57% +125,00% 1,14 0,81
REE 18,11 -0,36% +0,89% +9,16% +100,94% 20,77 16,33
RENTA 4 SERVICIOS 6,00 -0,66% +3,27% +3,45% +27,93% 6,30 5,49
RENTA CORPORACION 2,78 -1,07% +53,59% +50,27% +283,45% 3,47 1,73
REPSOL 15,05 -2,84% +11,28% +22,46% -7,84% 16,30 11,69
RIOJANAS 5,45 +4,21% +34,24% +35,57% +19,26% 5,55 4,02
Reig Jofre 2,44 -4,28% -23,51% -26,64% +1776,92% 4,08 2,44
SABADELL 1,62 -2,12% +20,52% +28,38% -11,99% 1,96 1,14
SACYR 1,92 -4,76% -18,32% 0,89% +37,09% 2,71 1,84
SAETA YIELD 9,90 +1,54% +21,15% +22,21% -2,46% 10,50 7,90
SANTANDER 5,47 +0,15% +9,56% +28,03% -4,26% 6,20 4,09
SIEMENS GAMESA 9,51 -4,42% -51,48% -49,78% +483,44% 22,54 9,51
SNIACE 0,20 +8,29% -37,97% -26,32% -71,05% 0,28 0,16
SOLARIA ENERGIA 1,58 +14,13% +99,37% +125,00% +93,25% 1,64 0,68
TALGO 3,85 -2,28% -15,38% -9,86% -58,38% 5,81 3,74
TECNICAS REUNIDAS 24,07 +4,95% -38,11% -29,21% -32,08% 39,57 19,25
TECNOCOM TEL ENERG 4,75 +0,85% +12,29% +211,48% +165,36% 4,78 1,48
TELEFONICA 8,52 +0,48% -3,77% +7,39% -16,18% 10,63 7,61
TELEPIZZA GROUP 4,90 +0,00% +7,86% +5,38% -36,77% 5,40 4,24
TUBACEX 3,23 +7,31% +17,03% +22,12% +71,81% 3,94 2,57
TUBOS REUNIDOS 0,87 +0,58% -5,46% +5,49% -49,12% 1,32 0,82
URBAS 0,02 +6,25% +41,67% +41,67% +13,33% 0,03 0,01
VIDRALA 80,90 +2,21% +63,83% +67,46% +309,62% 83,95 46,60
VISCOFAN 51,04 +0,79% +7,37% +18,42% +31,41% 56,13 42,50
VOCENTO 1,46 -1,36% +13,67% +26,52% +71,18% 1,79 1,11
ZARDOYA OTIS 9,34 +1,97% +14,74% +24,37% -2,81% 9,59 7,29

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens