¿Eres usuario de elEconomista? Conéctate
La plataforma más completa de información y servicios económicos para iPad.Suscribirse
elEconomista diariamente en el quiosco del App Store Suscribirse
Información exclusiva sobre el mercado financiero en tiempo real con las trece herramientas financieras más innovadoras del mercado. Suscribirse
Suscríbase a la herramienta para los ahorradores en bolsa y acceda gratis. Suscribirse
| Puntos | Variación | Hora |
|---|---|---|
| 610,81 |
-1,04%  -7,00 puntos
|
16:40:00 |
| Nombre | Precio |
Variación |
Máx 52 sem. |
Mín. 52 sem. |
|||
| A DOMINGUEZ | 3,05 | -11,59% | -41,90% | -62,85% | -93,20% | 8,55 | 3,03 |
| ABENGOA | 9,10 | -14,01% | -46,05% | -59,45% | -69,94% | 24,13 | 8,90 |
| ABERTIS | 10,25 | -6,78% | -18,75% | -35,31% | -58,33% | 15,40 | 9,66 |
| ACCIONA | 40,72 | -10,58% | -40,25% | -45,74% | -79,80% | 76,10 | 40,71 |
| ACERINOX | 8,06 | -4,21% | -19,80% | -38,96% | -58,02% | 13,43 | 7,93 |
| ACS | 13,38 | -4,02% | -42,45% | -59,07% | -73,56% | 33,57 | 12,56 |
| ALBA | 22,38 | -12,58% | -27,08% | -45,01% | -63,13% | 41,19 | 22,16 |
| ALMIRALL | 5,60 | -5,41% | +2,75% | -27,65% | -60,00% | 7,97 | 4,46 |
| AMADEUS | 14,52 | -4,38% | +15,61% | +1,65% | +22,02% | 15,75 | 11,21 |
| AMPER | 2,00 | -9,09% | +19,05% | -50,50% | -83,18% | 4,12 | 1,19 |
| ANTENA 3 | 2,94 | -10,64% | -38,11% | -47,03% | -81,76% | 5,86 | 2,90 |
| ARCELORMITTAL | 10,80 | -5,60% | -27,11% | -52,54% | -76,58% | 24,75 | 10,47 |
| AZKOYEN | 1,45 | -12,65% | +25,00% | -38,82% | -81,41% | 2,40 | 1,12 |
| BANCA CIVICA | 1,22 | -10,23% | -46,47% | nd | -54,81% | 2,71 | 1,21 |
| BANCO VALENCIA | 0,14 | +7,69% | -77,24% | -94,19% | -99,66% | 2,64 | 0,13 |
| BANESTO | 2,55 | -7,90% | -32,45% | -56,73% | -85,51% | 6,09 | 2,50 |
| BANKIA | 1,01 | -35,54% | -71,88% | nd | -73,01% | 3,90 | 0,95 |
| BANKINTER | 2,42 | -17,55% | -50,00% | -48,29% | -82,43% | 5,41 | 2,40 |
| BARON DE LEY | 37,55 | +1,49% | -13,68% | -21,74% | -24,52% | 48,00 | 35,10 |
| BBVA | 4,61 | -6,41% | -32,10% | -42,01% | -75,52% | 8,06 | 4,51 |
| BIOSEARCH | 0,24 | -7,69% | -44,19% | -71,43% | -90,66% | 0,89 | 0,20 |
| BME | 14,00 | -9,97% | -33,97% | -33,02% | -68,78% | 22,00 | 13,87 |
| CAIXABANK | 2,06 | -9,56% | -46,76% | -58,71% | -60,70% | 4,82 | 2,01 |
| CAMPOFRIO FOOD GRO | 5,72 | -7,74% | -12,00% | -37,14% | -61,61% | 9,18 | 5,28 |
| CEMENTOS PORTLAND | 4,25 | -7,41% | -40,39% | -67,41% | -95,88% | 13,90 | 3,69 |
| CIE AUTOMOTIVE | 5,49 | +0,64% | -1,17% | -10,52% | -40,38% | 6,40 | 5,28 |
| CLEOP | 1,08 | -2,70% | -48,57% | -75,95% | -95,39% | 4,60 | 0,87 |
| CLINICA BAVIERA | 4,70 | -3,69% | -27,69% | -42,33% | -81,78% | 8,34 | 4,34 |
| CODERE | 4,37 | +3,07% | -28,36% | -56,21% | -79,19% | 10,40 | 3,81 |
| DEOLEO SA | 0,31 | -8,82% | -32,61% | -46,09% | -97,83% | 0,60 | 0,26 |
| DERMOESTETICA | 0,36 | -5,33% | -42,74% | -78,35% | -96,75% | 1,64 | 0,32 |
| DIA | 3,37 | -9,07% | -5,84% | nd | +5,18% | 3,90 | 2,36 |
| DINAMIA CAPITAL | 3,43 | +0,88% | -17,15% | -55,63% | -88,66% | 7,75 | 3,16 |
| DURO FELGUERA | 4,34 | -3,77% | -15,40% | -28,03% | -50,51% | 6,12 | 4,10 |
| EADS | 26,18 | -4,14% | +7,43% | +17,82% | +11,45% | 31,60 | 19,11 |
| EBRO FOODS | 12,62 | -1,87% | -14,18% | -24,14% | -22,84% | 16,79 | 11,81 |
| ELECNOR | 9,35 | +1,63% | -6,31% | -15,38% | -70,22% | 11,40 | 8,32 |
| ENAGAS | 12,59 | -5,87% | -13,00% | -22,34% | -32,81% | 16,92 | 12,46 |
| ENCE | 1,33 | -7,02% | -27,60% | -51,02% | -86,37% | 2,72 | 1,31 |
| ENDESA | 11,96 | -7,72% | -26,75% | -48,87% | -70,18% | 23,67 | 11,75 |
| ENEL GREEN POWER | 1,04 | -9,56% | -35,62% | -46,45% | -34,94% | 1,98 | 1,04 |
| ERCROS | 0,40 | -5,65% | -43,44% | -61,07% | -32,03% | 1,11 | 0,37 |
| EUROPAC | 2,15 | -6,32% | -14,17% | -46,25% | -76,73% | 4,04 | 2,11 |
| FAES FARMA | 1,18 | -5,24% | -7,11% | -53,74% | -93,10% | 2,43 | 1,16 |
| FCC | 9,63 | -11,23% | -52,10% | -54,07% | -86,82% | 21,49 | 9,62 |
| FERGO AISA | 0,02 | +0,00% | -83,00% | -89,38% | -99,92% | 0,20 | 0,02 |
| FERROCARRILES | 349,35 | -4,77% | -10,41% | -12,66% | +48,69% | 417,00 | 332,75 |
| FERROVIAL | 7,46 | -6,68% | -20,89% | -14,72% | -43,08% | 9,77 | 7,25 |
| FERSA ENERGIAS | 0,33 | -9,59% | -56,00% | -75,56% | -96,71% | 1,42 | 0,31 |
| FLUIDRA | 1,93 | -7,21% | -2,03% | -35,88% | -70,31% | 3,10 | 1,76 |
| FUNESPANA | 6,00 | -0,33% | -13,29% | -15,25% | -25,65% | 7,99 | 5,66 |
| GAM | 0,50 | -12,28% | -10,71% | -71,91% | -97,86% | 1,92 | 0,22 |
| GAMESA | 1,50 | -7,70% | -55,28% | -77,01% | -94,59% | 6,67 | 1,45 |
| GAS NATURAL | 8,63 | -11,61% | -36,34% | -34,23% | -80,29% | 14,29 | 8,61 |
| GR.EMPRES.SAN JOSE | 1,60 | -5,88% | -19,19% | -62,79% | -88,17% | 4,32 | 1,50 |
| GRIFOLS | 18,30 | -2,43% | +39,23% | +28,25% | +24,29% | 19,67 | 9,95 |
| GRUPO CATALANA OCC | 9,32 | -6,43% | -24,29% | -45,34% | -71,25% | 17,30 | 9,15 |
| GRUPO EZENTIS SA | 0,13 | -11,49% | -49,42% | -58,28% | -98,02% | 0,36 | 0,11 |
| GRUPO PRISA | 0,30 | -26,25% | -65,90% | -82,49% | -98,26% | 1,73 | 0,28 |
| GRUPO TAVEX S.A | 0,28 | -5,63% | -11,21% | -32,78% | -91,64% | 0,45 | 0,28 |
| IAG (IBERIA) | 1,75 | -0,96% | -1,52% | -34,33% | -55,59% | 2,90 | 1,51 |
| IBERDROLA | 3,04 | -10,34% | -36,80% | -50,13% | -73,02% | 5,88 | 3,03 |
| IBERPAPEL GESTION | 13,05 | +0,38% | -4,33% | -18,34% | -40,68% | 17,00 | 12,05 |
| INDITEX | 64,52 | -6,57% | +0,44% | +3,17% | +37,13% | 74,73 | 52,20 |
| INDRA | 7,07 | -6,81% | -28,84% | -51,58% | -61,74% | 14,72 | 7,06 |
| INMOBILIARIA COLON | 1,16 | -6,78% | -52,25% | +1793,44% | -72,95% | 6,40 | 1,00 |
| INYPSA | 0,89 | -1,67% | -3,80% | -42,72% | -88,92% | 1,55 | 0,70 |
| JAZZTEL | 4,45 | -6,53% | +16,21% | -3,24% | -24,56% | 5,25 | 3,05 |
| LABORATORIOS FARMA | 4,68 | -6,40% | -8,06% | -9,48% | -70,53% | 5,68 | 4,38 |
| LINGOTES | 2,71 | +6,08% | -6,72% | -24,86% | -63,69% | 3,76 | 2,38 |
| MAPFRE | 1,53 | -14,45% | -38,62% | -41,83% | -59,95% | 2,74 | 1,53 |
| MEDIASET | 3,34 | -12,16% | -28,29% | -46,94% | -84,64% | 6,68 | 3,23 |
| MELIA HOTELS INTL | 3,68 | -5,28% | -11,23% | -57,47% | -79,45% | 8,82 | 3,68 |
| METROVACESA | 0,39 | +5,41% | -63,89% | -92,90% | -99,54% | 5,61 | 0,19 |
| MIQUEL Y COSTAS | 20,59 | +0,78% | +13,01% | -7,92% | -20,35% | 21,75 | 13,95 |
| MONTEBALITO | 0,50 | -1,96% | -56,14% | -70,41% | -97,17% | 1,84 | 0,49 |
| NATRA | 0,68 | -17,07% | -25,68% | -54,36% | -93,46% | 1,61 | 0,64 |
| NATRACEUTICAL | 0,11 | -17,83% | -33,33% | -65,36% | -93,33% | 0,33 | 0,10 |
| NH HOTELES | 1,75 | -6,91% | -22,57% | -68,55% | -89,46% | 5,70 | 1,72 |
| NICOLAS CORREA | 0,64 | -16,45% | -42,27% | -69,47% | -90,52% | 2,12 | 0,64 |
| OHL | 14,06 | -10,82% | -29,07% | -43,97% | -61,91% | 26,95 | 14,03 |
| PESCANOVA | 19,87 | -3,21% | -22,53% | -32,44% | -44,57% | 31,12 | 19,55 |
| POPULAR | 1,62 | -12,79% | -54,90% | -59,80% | -89,19% | 3,98 | 1,60 |
| PRIM | 3,03 | -2,26% | -22,90% | -43,05% | -81,09% | 5,40 | 3,01 |
| PROSEGUR | 37,89 | -3,09% | +9,04% | -6,79% | +29,32% | 46,56 | 27,10 |
| QUABIT INMOBIL. | 0,05 | -9,09% | -48,98% | -62,69% | -99,65% | 0,21 | 0,04 |
| REALIA BUSINESS | 0,53 | -7,89% | -54,35% | -69,30% | -91,92% | 1,74 | 0,50 |
| REE | 29,78 | -0,28% | -11,11% | -28,94% | -17,50% | 42,36 | 29,01 |
| RENTA 4 SERVICIOS | 4,92 | +1,65% | -1,99% | -1,01% | -46,81% | 5,08 | 4,76 |
| RENTA CORPORACION | 0,67 | -11,33% | -38,14% | -50,92% | -97,95% | 1,78 | 0,63 |
| REPSOL YPF | 11,70 | -15,61% | -51,39% | -49,48% | -57,42% | 24,35 | 11,69 |
| REYAL URBIS | 0,22 | -2,22% | -57,28% | -77,08% | -97,99% | 1,08 | 0,20 |
| RIOJANAS | 4,30 | -2,71% | -12,96% | -33,44% | -54,74% | 6,49 | 3,81 |
| SABADELL | 1,27 | -13,93% | -57,17% | -56,73% | -85,15% | 2,80 | 1,27 |
| SACYR | 1,27 | -27,61% | -68,13% | -82,89% | -96,97% | 7,57 | 1,06 |
| SANTANDER | 4,28 | -5,97% | -28,23% | -47,10% | -70,47% | 7,65 | 4,17 |
| SEDA BARCELONA | 0,80 | -22,89% | +1372,22% | +793,26% | -67,28% | 9,30 | 0,65 |
| SNIACE | 0,56 | -6,79% | -45,76% | -64,52% | -88,85% | 1,79 | 0,54 |
| SOLARIA ENERGIA | 0,30 | -28,57% | -73,80% | -87,21% | -96,84% | 2,42 | 0,27 |
| SPS | 0,12 | -6,40% | -48,68% | -69,92% | -97,02% | 0,42 | 0,10 |
| TECNICAS REUNIDAS | 28,18 | -7,95% | -0,90% | -26,92% | -39,15% | 39,48 | 21,50 |
| TECNOCOM TEL ENERG | 1,50 | -6,54% | -1,32% | -27,88% | -75,88% | 2,13 | 1,30 |
| TELEFONICA | 8,90 | -7,43% | -34,88% | -46,73% | -47,89% | 16,61 | 8,81 |
| TUBACEX | 1,52 | -6,46% | -20,63% | -50,57% | -76,51% | 3,20 | 1,43 |
| TUBOS REUNIDOS | 1,51 | -13,01% | -4,44% | -32,66% | -69,02% | 2,27 | 1,39 |
| UNIPAPEL | 9,45 | -2,58% | -21,25% | -25,00% | -66,14% | 14,13 | 9,00 |
| URALITA | 0,95 | +0,00% | -38,71% | -69,26% | -86,45% | 3,21 | 0,77 |
| URBAS | 0,01 | +0,00% | -44,00% | -75,86% | -99,30% | 0,06 | 0,01 |
| VERTICE TRESCIENTO | 0,09 | -3,13% | -36,30% | -58,11% | -95,51% | 0,24 | 0,08 |
| VIDRALA | 18,75 | -2,60% | +0,81% | -12,83% | -30,94% | 20,76 | 16,21 |
| VISCOFAN | 32,03 | -4,07% | +10,30% | +11,49% | +81,17% | 35,80 | 22,51 |
| VOCENTO | 1,82 | -6,67% | +14,11% | -47,55% | -88,49% | 3,56 | 1,54 |
| VUELING AIRLINES | 4,57 | -7,30% | +13,12% | -48,65% | -86,59% | 9,24 | 3,51 |
| ZARDOYA OTIS | 8,61 | -2,71% | -18,54% | -25,84% | -75,40% | 11,36 | 8,56 |
| ZELTIA | 1,13 | -8,50% | -34,30% | -55,95% | -83,72% | 2,66 | 1,11 |
Envíe un SMS con la palabra ULTIMO espacio al 5363.
Coste del mensaje 0,15€ + IVA
Personaliza la cotización que desees y ponla en tu página web.
Información de cotizaciones ofrecida por:
© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal
RSS
Edición PDF + Hemeroteca
Ecotablet
Alertas móvil
Ecoprensa S.A. - Todos los derechos reservados | Cloud Hosting en Acens
Cargando Ultimas Noticias...
Facebook
Twitter
Club eE