| Puntos | Variación | Hora |
|---|---|---|
| 8.771,90 |
-0,19%  -16,40 puntos
|
17:35:32 |
| Nombre | Precio |
Variación |
Máx 52 sem. |
Mín. 52 sem. |
|||
| ABENGOA | 15,90 | -3,67% | -5,75% | -24,64% | -50,27% | 24,13 | 14,25 |
| ABERTIS | 13,04 | +1,12% | +3,37% | -13,01% | -40,86% | 15,40 | 9,66 |
| ACCIONA | 62,58 | -2,16% | -8,16% | -7,97% | -61,49% | 80,89 | 56,19 |
| ACERINOX | 10,76 | -4,78% | +7,06% | -17,36% | -48,81% | 14,19 | 8,01 |
| ACS | 23,40 | -1,87% | +0,65% | -28,85% | -45,58% | 34,50 | 21,32 |
| AMADEUS | 14,37 | +1,77% | +14,41% | -5,89% | +20,76% | 15,59 | 11,21 |
| ARCELORMITTAL | 16,73 | +0,27% | +12,93% | -40,20% | -55,27% | 28,19 | 10,47 |
| BANKIA | 3,45 | -2,40% | -4,14% | nd | -8,00% | 3,90 | 3,12 |
| BANKINTER | 5,15 | -3,54% | +6,36% | +15,76% | -58,18% | 5,41 | 3,41 |
| BBVA | 7,12 | -1,81% | +4,84% | -19,50% | -64,27% | 9,17 | 4,94 |
| BME | 21,29 | +1,84% | +0,42% | -5,92% | -38,54% | 23,50 | 18,00 |
| CAIXABANK | 4,01 | +1,68% | +3,35% | -19,77% | -23,71% | 5,10 | 2,98 |
| DIA | 3,68 | +3,20% | +2,82% | nd | +14,86% | 3,85 | 2,36 |
| EBRO FOODS | 15,00 | -0,03% | +2,04% | -4,52% | -18,17% | 17,37 | 11,81 |
| ENAGAS | 15,21 | -0,62% | +5,15% | -3,92% | -16,06% | 16,99 | 12,46 |
| ENDESA | 15,90 | +3,35% | -2,57% | -26,32% | -58,32% | 24,36 | 14,63 |
| FCC | 18,47 | -1,39% | -8,16% | -18,56% | -77,61% | 24,18 | 14,60 |
| FERROVIAL | 9,45 | +0,28% | +0,14% | +7,06% | -31,00% | 9,77 | 7,25 |
| GAMESA | 3,06 | -3,59% | -8,66% | -46,65% | -86,81% | 7,46 | 2,91 |
| GAS NATURAL | 13,10 | +2,26% | -3,36% | +8,26% | -60,59% | 15,00 | 10,87 |
| GRIFOLS | 15,10 | -1,11% | +14,92% | +24,74% | +25,21% | 15,38 | 9,95 |
| IAG (IBERIA) | 2,07 | -5,96% | +16,00% | -28,98% | -37,96% | 3,03 | 1,51 |
| IBERDROLA | 4,69 | +0,04% | -2,62% | -25,73% | -46,54% | 6,10 | 4,16 |
| INDITEX | 68,12 | +1,04% | +6,04% | +25,75% | +52,19% | 69,40 | 50,92 |
| INDRA | 10,50 | -3,05% | +5,68% | -25,43% | -45,08% | 15,98 | 9,63 |
| MAPFRE | 2,58 | +0,23% | +3,24% | -2,20% | -35,18% | 2,89 | 1,97 |
| MEDIASET | 4,41 | -9,71% | -5,26% | -54,72% | -78,70% | 10,01 | 3,69 |
| OHL | 22,16 | +3,77% | +11,83% | -8,39% | -30,77% | 28,00 | 15,94 |
| POPULAR | 3,51 | -0,99% | -2,18% | -18,01% | -77,09% | 4,53 | 2,75 |
| REE | 36,89 | +3,19% | +10,14% | -3,83% | +9,21% | 43,90 | 30,25 |
| REPSOL YPF | 20,94 | +1,75% | -13,00% | -11,27% | -17,69% | 24,90 | 17,31 |
| SABADELL | 2,78 | -4,47% | -6,46% | -8,64% | -69,03% | 3,34 | 2,22 |
| SACYR | 3,58 | -3,50% | -10,46% | -55,78% | -92,44% | 9,32 | 3,57 |
| SANTANDER | 6,42 | -1,86% | +7,64% | -26,69% | -56,01% | 9,00 | 4,94 |
| TECNICAS REUNIDAS | 29,52 | -1,09% | +3,82% | -31,84% | -17,30% | 44,66 | 21,50 |
| TELEFONICA | 13,09 | -2,09% | -4,17% | -28,39% | -23,67% | 18,59 | 12,50 |
Envíe un SMS con la palabra ULTIMO espacio al 5363.
Coste del mensaje 0,15€ + IVA
Personaliza la cotización que desees y ponla en tu página web.
Información de cotizaciones ofrecida por:
© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal
RSS
Edición PDF + Hemeroteca
Ecotablet
Alertas móvil
Ecoprensa S.A. - Todos los derechos reservados | Cloud Hosting en Acens
Cargando Ultimas Noticias...
Facebook
Twitter
Club eE