Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/07/25 | 1.008,50 | 17,50 | 1,77 | 1.009,50 | 985,60 | 6.107.038 | - |
| 16/07/25 | 991,00 | 1,20 | 0,12 | 998,80 | 988,00 | 1.854.397 | - |
| 15/07/25 | 989,80 | -9,00 | -0,90 | 999,00 | 985,40 | 2.098.522 | - |
| 14/07/25 | 998,80 | 11,80 | 1,20 | 999,40 | 981,00 | 3.298.768 | - |
| 11/07/25 | 987,00 | 10,00 | 1,02 | 989,80 | 975,60 | 2.049.022 | - |
| 10/07/25 | 977,00 | -7,00 | -0,71 | 989,80 | 973,80 | 3.189.440 | - |
| 9/07/25 | 984,00 | 19,80 | 2,05 | 987,70 | 972,00 | 3.281.964 | - |
| 8/07/25 | 964,20 | -7,70 | -0,79 | 977,20 | 959,60 | 3.292.293 | - |
| 7/07/25 | 971,90 | 8,90 | 0,92 | 980,70 | 963,20 | 2.559.916 | - |
| 4/07/25 | 963,00 | 11,40 | 1,20 | 965,20 | 951,40 | 720.255 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/07/25 | 951,60 | 7,80 | 0,83 | 962,60 | 927,20 | 3.724.534 | - |
| 2/07/25 | 943,80 | 3,20 | 0,34 | 950,60 | 929,60 | 3.995.113 | - |
| 1/07/25 | 940,60 | -29,40 | -3,03 | 980,60 | 936,60 | 5.552.721 | - |
| 30/06/25 | 970,00 | 20,80 | 2,19 | 983,20 | 959,40 | 9.225.153 | - |
| 27/06/25 | 949,20 | 18,60 | 2,00 | 951,60 | 925,20 | 5.446.894 | - |
| 26/06/25 | 930,60 | 12,20 | 1,33 | 933,00 | 910,00 | 3.683.511 | - |
| 25/06/25 | 918,40 | 11,80 | 1,30 | 929,20 | 914,00 | 3.710.971 | - |
| 24/06/25 | 906,60 | 23,80 | 2,70 | 912,80 | 888,50 | 5.494.006 | - |
| 23/06/25 | 882,80 | -7,80 | -0,88 | 892,60 | 874,40 | 2.727.221 | - |
| 20/06/25 | 890,60 | 7,00 | 0,79 | 895,80 | 887,40 | 2.181.861 | - |