Cotizaciones de las empresas del Ibex-35 al cierre

Madrid, 18 oct (EFECOM).-

VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS

----------------------------------------------------------------

ABERTIS "A" 20,63 21,19 20,77 21,18 2,67 2.006.783

ACCIONA 119,90 125,00 120,25 123,95 3,38 269.897

ACERINOX 16,68 17,18 16,80 17,10 2,52 2.451.274

ACS 38,25 38,84 38,30 38,69 1,15 746.441

ALTADIS 37,10 37,67 37,10 37,25 0,40 2.531.979

ANTENA 3 TV 17,43 17,64 17,29 17,35 -0,46 880.101

B.POPULAR 13,02 13,23 13,01 13,05 0,23 6.064.473

B.SABADELL 29,30 30,24 29,26 29,82 1,77 1.063.149

BANESTO 15,70 15,96 15,70 15,90 1,27 1.015.401

BANKINTER 56,35 57,50 56,35 57,10 1,33 264.564

BBVA 18,59 18,92 18,63 18,86 1,45 14.678.194

CINTRA 11,03 11,22 11,03 11,14 1,00 1.617.457

CORP.MAPFRE 17,38 17,94 17,40 17,91 3,05 1.435.124

ENAGAS 18,97 19,14 18,92 19,03 0,32 553.734

ENDESA 34,00 34,30 34,05 34,30 0,88 6.074.811

FADESA 34,69 34,80 34,70 34,71 0,06 541.638

FCC 66,40 67,40 66,30 67,40 1,51 266.822

FERROVIAL 66,25 67,40 65,65 67,25 1,51 520.092

GAMESA 17,65 17,99 17,75 17,90 1,42 836.160

GAS NATURAL 30,00 30,87 30,11 30,50 1,67 1.107.115

IBERDROLA 34,40 34,94 34,51 34,90 1,45 3.895.313

IBERIA 2,20 2,26 2,21 2,24 1,82 6.558.350

INDITEX 36,95 37,63 36,75 37,32 1,00 1.220.412

INDRA A 17,27 17,41 17,15 17,38 0,64 1.193.580

METROVACESA 113,00 122,50 113,55 121,65 7,65 379.060

NH HOTELES 16,13 16,38 16,18 16,30 1,05 231.604

PRISA 12,97 13,04 12,73 12,95 -0,15 1.056.806

REE 30,16 30,49 30,22 30,40 0,80 462.232

REPSOL YPF 25,70 25,86 24,95 25,74 0,16 24.320.294

SACYR VALLE. 40,78 42,00 40,50 41,85 2,62 575.219

SAN 12,99 13,23 12,97 13,15 1,23 33.608.706

SOGECABLE 27,18 26,80 26,21 26,21 -3,57 1.676.706

TELECINCO 20,34 20,78 20,24 20,70 1,77 894.102

TELEFONICA 14,00 14,16 14,01 14,08 0,57 42.274.874

UNION FENOSA 38,69 40,25 39,05 39,69 2,58 1.319.567

EFECOM

dsp/jlm