Cotizaciones de las empresas del Ibex-35 al cierre

Madrid, 29 sep (EFECOM).-

VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS

----------------------------------------------------------------

ABERTIS "A" 20,57 20,76 20,47 20,70 0,63 885.921

ACCIONA 119,90 120,90 119,15 120,00 0,08 208.652

ACERINOX 15,14 15,34 15,05 15,21 0,46 2.254.365

ACS 37,87 37,85 37,21 37,40 -1,24 1.677.024

ALTADIS 37,52 37,70 37,20 37,44 -0,21 2.004.458

ANTENA 3 TV 16,39 16,55 16,02 16,13 -1,59 1.370.132

B.POPULAR 12,83 13,00 12,80 12,93 0,78 5.091.814

B.SABADELL 28,33 28,40 28,12 28,34 0,04 843.338

BANESTO 16,05 16,54 16,06 16,27 1,37 1.321.555

BANKINTER 55,40 56,00 55,20 56,00 1,08 373.048

BBVA 18,06 18,35 18,14 18,25 1,05 20.782.381

CINTRA 11,02 11,15 11,00 11,11 0,82 2.184.805

CORP.MAPFRE 16,13 16,70 16,13 16,48 2,17 1.191.798

ENAGAS 19,00 19,30 18,80 19,11 0,58 997.657

ENDESA 34,10 34,35 33,33 33,55 -1,61 13.311.572

FADESA 35,09 35,14 35,01 35,05 -0,11 2.434.975

FCC 63,15 64,35 62,45 63,00 -0,24 429.372

FERROVIAL 61,30 63,75 61,50 63,40 3,43 1.599.866

GAMESA 17,43 17,49 17,14 17,28 -0,86 2.000.918

GAS NATURAL 29,38 29,40 28,70 28,75 -2,14 2.257.065

IBERDROLA 36,50 36,15 35,10 35,30 -3,29 13.589.212

IBERIA 2,08 2,12 2,09 2,12 1,92 8.893.065

INDITEX 36,24 36,94 36,25 36,76 1,43 2.017.392

INDRA A 17,28 17,43 17,08 17,16 -0,69 916.019

NH HOTELES 16,65 16,75 16,62 16,74 0,54 811.517

PRISA 12,59 12,95 12,65 12,91 2,54 1.155.237

REE 30,70 30,85 30,36 30,61 -0,29 450.856

REPSOL YPF 23,40 23,84 23,37 23,47 0,30 12.103.742

SACYR VALLE. 37,00 37,12 35,54 35,85 -3,11 1.042.323

SAN 12,44 12,52 12,44 12,47 0,24 33.479.985

SOGECABLE 28,23 28,49 27,99 28,15 -0,28 777.730

TELECINCO 20,30 20,40 20,01 20,10 -0,99 1.633.455

TELEFONICA 13,52 13,70 13,53 13,67 1,11 44.691.491

UNION FENOSA 40,50 40,37 39,65 40,28 -0,54 1.327.744

EFECOM

dsp/prb