Cotizaciones de las empresas del Ibex-35 al cierre

Madrid, 26 sep (EFECOM).-

VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS

----------------------------------------------------------------

ABERTIS "A" 20,28 20,40 20,12 20,23 -0,25 1.427.720

ACCIONA 111,70 119,20 109,00 117,35 5,06 1.282.001

ACERINOX 14,62 14,79 14,59 14,73 0,75 1.434.268

ACS 36,60 36,89 36,42 36,68 0,22 1.179.729

ALTADIS 36,97 37,80 36,80 37,62 1,76 1.976.210

ANTENA 3 TV 16,45 17,05 16,32 16,82 2,25 1.973.987

B.POPULAR 12,59 12,73 12,57 12,67 0,64 4.819.158

B.SABADELL 28,45 28,55 28,31 28,40 -0,18 797.100

BANESTO 15,24 15,62 15,30 15,57 2,17 1.401.177

BANKINTER 54,20 54,70 54,00 54,70 0,92 231.754

BBVA 17,98 18,10 17,93 18,05 0,39 15.729.340

CINTRA 10,87 11,03 10,88 11,01 1,29 2.528.686

CORP.MAPFRE 15,61 15,95 15,66 15,90 1,86 934.135

ENAGAS 18,43 18,81 18,45 18,70 1,47 976.577

ENDESA 29,40 33,10 31,65 32,50 10,54 44.740.604

FADESA 26,49 27,00 26,53 26,71 0,83 1.632.990

FCC 59,40 60,55 58,80 60,35 1,60 525.383

FERROVIAL 58,60 59,20 58,55 58,70 0,17 579.105

GAMESA 16,18 17,16 16,40 17,12 5,81 3.446.251

GAS NATURAL 27,14 28,89 27,29 28,66 5,60 2.143.865

IBERDROLA 32,41 33,90 33,09 33,34 2,87 8.266.571

IBERIA 2,10 2,15 2,09 2,14 1,90 10.061.592

INDITEX 34,50 35,23 34,60 35,05 1,59 1.840.963

INDRA A 16,95 17,13 16,98 17,05 0,59 451.343

NH HOTELES 16,60 16,66 16,51 16,63 0,18 237.926

PRISA 12,44 12,56 12,42 12,48 0,32 496.870

REE 29,98 30,23 29,65 30,04 0,20 639.442

REPSOL YPF 21,52 22,05 21,52 21,96 2,04 9.309.659

SACYR VALLE. 32,17 33,00 32,02 32,91 2,30 917.694

SAN 12,31 12,40 12,28 12,38 0,57 43.474.842

SOGECABLE 28,00 28,95 28,20 28,87 3,11 1.254.367

TELECINCO 20,53 20,86 20,45 20,82 1,41 585.735

TELEFONICA 13,25 13,37 13,24 13,35 0,75 46.152.313

UNION FENOSA 40,53 42,10 39,90 40,90 0,91 1.382.378

EFECOM

dsp/jlm