Cotizaciones de las empresas del Ibex-35 al cierre

Madrid, 2 ago (EFECOM).-

VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS

----------------------------------------------------------------

ABERTIS "A" 18,27 18,44 18,28 18,40 0,71 1.098.893

ACCIONA 117,70 123,65 118,10 122,45 4,04 205.570

ACERINOX 14,54 14,80 14,50 14,80 1,79 1.248.722

ACS 33,98 34,60 33,91 34,53 1,62 1.898.882

ALTADIS 36,77 37,55 36,72 37,36 1,60 1.784.562

ANTENA 3 TV 16,76 16,95 16,75 16,89 0,78 1.380.910

B.POPULAR 11,68 11,91 11,71 11,86 1,54 4.062.368

B.SABADELL 27,58 28,00 27,66 27,70 0,44 775.433

BANESTO 14,39 14,52 14,39 14,49 0,69 1.020.525

BANKINTER 51,45 52,45 51,45 52,45 1,94 247.509

BBVA 16,47 16,78 16,52 16,73 1,58 13.587.163

CINTRA 10,00 10,08 9,97 10,03 0,30 877.038

CORP.MAPFRE 15,23 15,44 15,21 15,41 1,18 847.395

ENAGAS 16,91 17,38 16,93 17,15 1,42 525.570

ENDESA 26,48 26,90 26,61 26,71 0,87 9.676.664

FADESA 27,38 27,72 27,20 27,28 -0,37 439.279

FCC 60,50 61,70 60,80 61,65 1,90 334.487

FERROVIAL 63,75 65,15 63,40 64,75 1,57 703.671

GAMESA 16,88 17,03 16,85 16,96 0,47 824.235

GAS NATURAL 25,06 25,36 24,93 25,31 1,00 709.667

IBERDROLA 27,51 27,96 27,57 27,86 1,27 2.710.936

IBERIA 1,89 1,94 1,87 1,93 2,12 8.412.856

INDITEX 33,93 34,58 33,80 34,41 1,41 1.176.747

INDRA 15,79 16,18 15,84 16,18 2,47 957.837

METROVACESA 71,40 71,70 69,15 69,95 -2,03 616.086

PRISA 12,65 12,74 12,54 12,67 0,16 1.187.658

REE 28,87 29,25 28,87 28,97 0,35 454.636

REPSOL YPF 22,01 22,43 22,06 22,39 1,73 5.279.149

SACYR VALLE. 29,27 29,73 29,22 29,51 0,82 363.372

SAN 11,57 11,76 11,61 11,75 1,56 23.574.394

SOGECABLE 25,50 25,78 25,50 25,75 0,98 2.659.967

TELECINCO 19,19 19,50 19,20 19,45 1,35 767.071

TELEFONICA 13,16 13,37 13,19 13,30 1,06 23.034.314

UNION FENOSA 31,83 32,75 31,82 32,71 2,76 738.194

EFECOM

sav/jlm