Cotizaciones de las empresas del IBEX-35 al cierre

VALOR ANTER. MAX. MIN. ULTIM % VAR TITULOS

----------------------------------------------------------------

ABENGOA 19,93 20,05 19,80 20,00 0,35 546.253

ABERTIS A 20,94 21,30 20,81 21,30 1,72 1.219.296

ACCIONA 180,95 187,30 181,20 186,25 2,93 313.148

ACERINOX 16,71 16,95 16,65 16,91 1,20 1.927.624

ACS 37,66 38,70 37,88 38,43 2,04 1.318.714

B.POPULAR 10,93 11,06 10,82 11,00 0,64 7.700.930

B.SABADELL 6,41 6,46 6,40 6,45 0,62 2.879.837

BA.SANTANDER 13,52 13,68 13,48 13,54 0,15 54.390.529

BANESTO 11,78 11,99 11,82 11,95 1,44 838.844

BANKINTER 9,84 10,03 9,85 9,96 1,22 1.688.887

BBVA 14,27 14,54 14,32 14,45 1,26 28.751.898

BME 31,64 32,16 31,50 31,91 0,85 1.267.626

CINTRA 9,63 9,89 9,60 9,79 1,66 1.754.014

CRITERIA 4,37 4,42 4,35 4,37 2.318.234

ENAGAS 18,77 19,02 18,71 18,93 0,85 1.089.125

ENDESA 32,52 32,58 32,14 32,25 -0,83 628.872

FCC 45,67 46,98 45,66 46,45 1,71 673.683

FERROVIAL 52,80 54,20 52,35 53,10 0,57 1.191.967

GAMESA 31,11 31,45 30,93 31,25 0,45 1.113.668

GAS NATURAL 37,10 37,48 37,08 37,29 0,51 913.521

GRIFOLS 17,76 17,79 17,55 17,72 -0,23 556.488

IB.RENOVABLE 4,64 4,67 4,57 4,63 -0,22 5.086.413

IBERDROLA 9,60 9,68 9,51 9,57 -0,31 22.447.367

IBERIA 2,47 2,54 2,47 2,53 2,43 8.767.945

INDITEX 35,55 36,59 35,65 36,54 2,78 1.442.698

INDRA A 17,57 17,69 17,52 17,60 0,17 586.539

MAPFRE 3,28 3,33 3,27 3,29 0,30 8.638.846

REE 41,09 41,69 41,10 41,49 0,97 579.325

REPSOL YPF 26,20 26,35 25,92 26,16 -0,15 6.959.125

SACYR VALLE. 23,28 24,28 23,35 23,69 1,76 344.141

SOGECABLE 27,90 27,91 27,87 27,90 1.271.178

TECNICAS REU 48,60 49,10 48,17 48,39 -0,43 152.687

TELECINCO 13,28 13,54 13,20 13,26 -0,15 2.271.551

TELEFONICA 18,46 18,77 18,54 18,70 1,30 33.368.781

UNION FENOSA 43,23 43,60 42,77 43,44 0,49 1.681.368

EFECOM

avh JLA