Cotizaciones de las empresas del IBEX-35 al cierre

VALOR ANTER. MAX. MIN. ULTIM % VAR TITULOS

----------------------------------------------------------------

ABENGOA 20,55 20,85 20,56 20,64 0,44 488.623

ABERTIS A 20,81 21,15 20,77 21,12 1,49 1.585.738

ACCIONA 168,80 173,00 167,30 172,00 1,90 218.116

ACERINOX 17,55 18,00 17,64 17,88 1,88 1.631.101

ACS 36,60 37,43 36,59 37,38 2,13 1.487.722

B.POPULAR 11,17 11,47 11,08 11,38 1,88 7.562.761

B.SABADELL 6,40 6,60 6,40 6,60 3,12 4.394.076

BA.SANTANDER 13,34 13,81 13,39 13,77 3,22 65.588.493

BANESTO 11,82 12,18 11,83 12,10 2,37 608.593

BANKINTER 9,87 10,20 9,87 10,20 3,34 1.883.621

BBVA 14,18 14,64 14,25 14,59 2,89 34.175.238

BME 30,49 31,60 30,50 31,34 2,79 676.935

CINTRA 9,47 9,83 9,43 9,80 3,48 1.816.067

CRITERIA 4,32 4,47 4,33 4,43 2,55 3.561.302

ENAGAS 18,83 18,95 18,74 18,92 0,48 935.872

ENDESA 31,70 32,68 31,59 32,30 1,89 890.622

FCC 46,95 47,90 46,59 47,50 1,17 881.389

FERROVIAL 47,54 49,13 47,70 48,98 3,03 829.006

GAMESA 31,11 31,34 30,75 31,19 0,26 1.544.135

GAS NATURAL 37,44 38,99 37,46 38,88 3,85 784.773

GRIFOLS 16,63 17,59 16,72 17,55 5,53 1.738.046

IB.RENOVABLE 4,54 4,62 4,54 4,62 1,76 8.887.572

IBERDROLA 9,58 9,87 9,59 9,87 3,03 25.524.495

IBERIA 2,59 2,72 2,59 2,69 3,86 7.974.649

INDITEX 36,41 37,49 36,45 37,47 2,91 1.597.346

INDRA A 17,28 17,69 17,27 17,63 2,03 1.105.015

MAPFRE 3,18 3,23 3,17 3,23 1,57 5.775.811

REE 40,46 41,46 40,25 40,91 1,11 595.878

REPSOL YPF 25,53 26,38 25,60 26,21 2,66 10.347.804

SACYR VALLE. 23,22 24,85 23,30 24,57 5,81 477.874

SOGECABLE 27,87 27,88 27,86 27,87 784.199

TECNICAS REU 48,40 49,83 48,40 49,71 2,71 227.818

TELECINCO 13,65 13,96 13,61 13,92 1,98 1.126.761

TELEFONICA 18,57 19,01 18,60 18,99 2,26 35.846.520

UNION FENOSA 41,62 42,66 41,69 42,62 2,40 1.209.612

EFECOM

avh/jlm