Cotizaciones de las empresas del IBEX-35 al cierre

VALOR ANTER. MAX. MIN. ULTIM % VAR TITULOS

----------------------------------------------------------------

ABENGOA 20,29 20,68 20,25 20,63 1,68 356.902

ABERTIS A 20,34 20,82 20,39 20,82 2,36 1.155.738

ACCIONA 161,70 168,65 162,10 167,60 3,65 210.757

ACERINOX 17,18 18,01 17,37 17,95 4,48 1.979.484

ACS 35,42 36,35 35,56 36,35 2,63 786.894

B.POPULAR 11,09 11,44 11,07 11,28 1,71 5.775.309

B.SABADELL 6,38 6,43 6,35 6,42 0,63 3.329.220

BA.SANTANDER 12,96 13,30 12,98 13,26 2,31 65.645.546

BANESTO 11,70 11,94 11,63 11,88 1,54 490.154

BANKINTER 9,71 9,99 9,70 9,99 2,88 1.428.503

BBVA 14,02 14,28 14,01 14,24 1,57 25.002.546

BME 29,40 30,80 29,36 30,63 4,18 1.131.303

CINTRA 9,33 9,58 9,40 9,51 1,93 1.637.326

CRITERIA 4,34 4,38 4,30 4,34 2.088.173

ENAGAS 18,69 18,94 18,62 18,80 0,59 784.891

ENDESA 31,25 31,75 31,33 31,69 1,41 648.720

FCC 45,51 47,22 45,89 47,02 3,32 890.261

FERROVIAL 46,16 48,95 46,20 48,49 5,05 867.431

GAMESA 29,67 31,38 29,90 31,20 5,16 1.056.237

GAS NATURAL 38,44 38,99 37,00 37,92 -1,35 1.290.981

GRIFOLS 15,93 16,49 16,03 16,49 3,52 679.904

IB.RENOVABLE 4,30 4,44 4,32 4,44 3,26 8.284.859

IBERDROLA 9,53 9,62 9,45 9,62 0,94 20.009.166

IBERIA 2,51 2,56 2,51 2,56 1,99 5.266.810

INDITEX 35,77 36,68 35,78 36,59 2,29 1.238.378

INDRA A 17,39 17,63 17,38 17,54 0,86 1.261.859

MAPFRE 3,14 3,20 3,15 3,19 1,59 4.325.398

REE 39,33 40,16 39,40 40,16 2,11 779.665

REPSOL YPF 25,68 25,95 25,11 25,79 0,43 14.145.387

SACYR VALLE. 23,92 24,23 23,21 23,68 -1,00 664.395

SOGECABLE 27,84 27,87 27,85 27,86 0,07 543.793

TECNICAS REU 48,61 49,20 48,20 49,12 1,05 154.204

TELECINCO 13,32 13,95 13,40 13,84 3,90 1.787.176

TELEFONICA 18,60 19,02 18,75 18,89 1,56 31.049.941

UNION FENOSA 41,77 42,31 41,53 41,89 0,29 1.271.703

EFECOM

avh/jlm