Cotizaciones de las empresas del Ibex-35 al cierre

Madrid, 24 jul (EFECOM).-

VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS

----------------------------------------------------------------

ABERTIS "A" 17,75 18,30 17,72 18,18 2,42 680.841

ACCIONA 113,70 116,70 114,00 116,30 2,29 178.261

ACERINOX 13,83 14,14 13,83 14,13 2,17 1.856.771

ACS 32,90 33,77 32,87 33,77 2,64 756.690

ALTADIS 36,87 37,41 36,68 37,40 1,44 1.667.070

ANTENA 3 TV 15,92 16,86 15,84 16,80 5,53 1.646.204

B.POPULAR 11,34 11,61 11,23 11,58 2,12 4.457.053

B.SABADELL 26,97 27,74 26,96 27,63 2,45 516.905

BANKINTER 50,20 50,95 49,90 50,95 1,49 229.209

BBVA 16,16 16,58 16,14 16,57 2,54 14.293.166

CINTRA 9,82 10,28 9,79 10,21 3,97 1.020.102

ENAGAS 16,57 16,79 16,51 16,78 1,27 773.453

ENDESA 24,11 24,65 23,92 24,65 2,24 9.148.355

FADESA 24,90 25,30 24,15 24,65 -1,00 3.049.837

FCC 58,30 60,30 57,90 60,30 3,43 202.149

FERROVIAL 59,20 61,90 59,45 61,90 4,56 476.354

GAMESA 16,17 16,68 16,17 16,62 2,78 911.381

GAS NATURAL 23,20 23,54 23,01 23,54 1,47 838.388

IBERDROLA 25,95 26,59 25,96 26,49 2,08 4.999.395

IBERIA 1,86 1,88 1,86 1,88 1,08 8.104.481

INDITEX 32,60 33,79 32,71 33,71 3,40 3.906.290

INDRA 14,72 15,19 14,75 15,18 3,12 943.549

METROVACESA 68,65 70,10 68,50 70,00 1,97 135.087

PRISA 11,88 12,38 11,94 12,38 4,21 601.736

REE 27,92 28,38 27,94 28,38 1,65 455.174

REPSOL YPF 21,91 22,24 21,86 22,20 1,32 6.418.149

SACYR VALLE. 27,94 28,52 27,55 28,42 1,72 973.038

SAN 11,32 11,55 11,29 11,55 2,03 23.582.220

SOGECABLE 23,93 24,70 23,93 24,50 2,38 625.054

TELECINCO 18,05 18,24 18,05 18,14 0,50 1.875.377

TELEFONICA 12,87 13,07 12,83 13,01 1,09 30.743.796

TELF.MOVILES 10,23 10,43 10,25 10,32 0,88 12.914.514

TPI 8,47 8,49 8,47 8,47 7.022.551

UNION FENOSA 30,70 31,20 30,57 31,19 1,60 488.564

EFECOM

atm/prb