Cotizaciones de las empresas del IBEX-35 al cierre

VALOR ANTER. MAX. MIN. ULTIM % VAR TITULOS

----------------------------------------------------------------

ABENGOA 20,89 21,23 20,15 20,40 -2,35 625.830

ABERTIS A 20,27 20,75 20,05 20,26 -0,05 1.214.466

ACCIONA 166,55 168,85 162,70 163,20 -2,01 198.453

ACERINOX 17,47 17,86 17,19 17,36 -0,63 1.060.802

ACS 35,47 36,09 34,76 35,07 -1,13 1.309.625

B.POPULAR 11,17 11,30 10,88 10,98 -1,70 10.966.992

B.SABADELL 6,46 6,52 6,36 6,38 -1,24 3.763.057

BA.SANTANDER 13,07 13,17 12,76 12,87 -1,53 46.944.827

BANESTO 11,92 12,03 11,62 11,71 -1,76 523.767

BANKINTER 9,64 9,75 9,50 9,55 -0,93 1.813.900

BBVA 14,25 14,38 13,98 14,04 -1,47 39.437.673

BME 30,45 30,84 29,92 30,00 -1,48 625.989

CINTRA 9,44 9,50 9,22 9,34 -1,06 1.612.602

CRITERIA 4,33 4,40 4,28 4,28 -1,15 2.012.990

ENAGAS 18,96 19,09 18,58 18,70 -1,37 1.056.913

ENDESA 32,51 32,70 32,00 32,09 -1,29 480.992

FCC 44,59 45,28 43,85 44,44 -0,34 693.190

FERROVIAL 48,26 49,50 48,06 48,25 -0,02 673.025

GAMESA 30,32 31,24 29,83 30,47 0,49 2.388.358

GAS NATURAL 38,75 39,85 38,39 39,08 0,85 1.192.652

GRIFOLS 16,26 16,47 15,86 15,87 -2,40 846.265

IB.RENOVABLE 4,30 4,37 4,23 4,29 -0,23 6.070.320

IBERDROLA 9,53 9,64 9,22 9,26 -2,83 27.768.210

IBERIA 2,53 2,57 2,49 2,53 7.272.979

INDITEX 36,86 37,60 36,30 36,64 -0,60 2.653.437

INDRA A 17,41 17,60 17,08 17,22 -1,09 1.129.222

MAPFRE 3,15 3,21 3,13 3,18 0,95 4.454.630

REE 39,95 40,24 39,63 39,99 0,10 1.203.615

REPSOL YPF 23,92 24,35 23,37 23,53 -1,63 5.657.352

SACYR VALLE. 21,09 21,50 20,76 21,26 0,81 381.783

SOGECABLE 27,86 27,86 27,85 27,85 -0,04 639.586

TECNICAS REU 47,36 49,19 47,10 47,40 0,08 216.780

TELECINCO 13,58 13,75 13,32 13,39 -1,40 1.560.613

TELEFONICA 19,04 19,22 18,50 18,50 -2,84 39.295.438

UNION FENOSA 42,56 43,30 41,95 42,03 -1,25 1.171.180

EFECOM

mbr/lgo