Cotizaciones de las empresas del Ibex-35 al cierre

VALOR ANTER. MAX. MIN. ULTIM % VAR TITULOS

----------------------------------------------------------------

ABENGOA 21,50 21,50 20,30 20,89 -2,84 774.576

ABERTIS A 20,58 20,68 20,25 20,55 -0,15 1.830.961

ACCIONA 172,00 170,85 164,50 166,55 -3,17 244.549

ACERINOX 17,65 17,78 17,10 17,47 -1,02 1.551.093

ACS 36,15 36,30 34,80 35,47 -1,88 1.263.849

B.POPULAR 11,56 11,58 11,14 11,29 -2,34 11.686.337

B.SABADELL 6,61 6,59 6,34 6,46 -2,27 7.345.401

BA.SANTANDER 13,13 13,17 12,81 13,07 -0,46 50.955.047

BANESTO 12,17 12,20 11,66 11,92 -2,05 819.855

BANKINTER 9,76 9,75 9,51 9,64 -1,23 2.103.038

BBVA 14,27 14,36 14,08 14,25 -0,14 28.957.233

BME 30,89 30,99 29,82 30,45 -1,42 1.123.830

CINTRA 9,56 9,56 9,21 9,44 -1,26 2.400.352

CRITERIA 4,41 4,40 4,29 4,33 -1,81 2.062.961

ENAGAS 18,84 18,97 18,59 18,96 0,64 1.087.218

ENDESA 33,00 32,94 32,37 32,51 -1,48 465.145

FCC 46,06 46,05 43,91 44,59 -3,19 1.420.130

FERROVIAL 49,57 49,57 47,08 48,26 -2,64 984.558

GAMESA 30,59 30,61 29,20 30,32 -0,88 1.624.622

GAS NATURAL 38,48 39,12 38,15 38,75 0,70 1.184.676

GRIFOLS 16,66 16,76 16,01 16,26 -2,40 1.151.615

IB.RENOVABLE 4,19 4,33 4,18 4,30 2,63 9.124.145

IBERDROLA 9,41 9,57 9,32 9,53 1,28 27.610.149

IBERIA 2,56 2,56 2,48 2,53 -1,17 6.935.781

INDITEX 36,90 36,95 35,51 36,86 -0,11 3.964.852

INDRA A 17,35 17,50 17,05 17,41 0,35 2.044.579

MAPFRE 3,20 3,22 3,11 3,15 -1,56 8.376.581

REE 39,53 40,00 39,00 39,95 1,06 626.921

REPSOL YPF 24,04 24,14 23,48 23,92 -0,50 6.349.797

SACYR VALLE. 21,70 22,09 20,75 21,09 -2,81 557.539

SOGECABLE 27,84 27,86 27,84 27,86 0,07 443.616

TECNICAS REU 48,22 48,50 46,30 47,36 -1,78 237.441

TELECINCO 13,93 13,90 13,40 13,58 -2,51 1.977.087

TELEFONICA 19,10 19,15 18,77 19,04 -0,31 29.398.436

UNION FENOSA 42,45 42,56 41,82 42,56 0,26 1.780.952

EFECOM

lbm/jlm