Cotizaciones de las empresas del Ibex-35 al cierre

Madrid, 19 jul (EFECOM).-

VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS

----------------------------------------------------------------

ABERTIS "A" 17,76 18,13 17,70 18,13 2,08 825.869

ACCIONA 112,10 115,00 111,50 114,00 1,69 228.439

ACERINOX 13,16 13,62 13,22 13,55 2,96 1.918.593

ACS 31,81 32,87 31,77 32,84 3,24 717.463

ALTADIS 36,79 37,11 36,40 37,09 0,82 1.115.343

ANTENA 3 TV 15,15 15,77 15,20 15,72 3,76 1.031.975

B.POPULAR 11,23 11,52 11,23 11,47 2,14 3.842.480

B.SABADELL 26,68 27,09 26,72 27,00 1,20 979.071

BANKINTER 47,32 49,30 47,49 49,30 4,18 155.605

BBVA 15,76 16,14 15,79 16,14 2,41 19.274.480

CINTRA 9,70 10,05 9,75 10,05 3,61 738.761

ENAGAS 16,42 16,70 16,25 16,62 1,22 908.705

ENDESA 24,31 24,75 24,30 24,75 1,81 7.444.954

FADESA 25,55 26,28 25,45 26,28 2,86 760.561

FCC 56,75 59,75 57,15 59,70 5,20 293.593

FERROVIAL 59,35 61,10 59,55 61,10 2,95 453.329

GAMESA 15,92 16,47 16,07 16,45 3,33 1.092.686

GAS NATURAL 22,91 23,36 22,96 23,27 1,57 851.892

IBERDROLA 25,72 26,23 25,61 26,13 1,59 2.836.718

IBERIA 1,87 1,95 1,88 1,93 3,21 8.556.694

INDITEX 32,39 33,14 32,44 33,14 2,32 701.670

INDRA 14,41 15,09 14,52 15,03 4,30 991.606

METROVACESA 69,00 69,80 68,55 69,80 1,16 182.077

PRISA 11,55 11,95 11,59 11,89 2,94 882.166

REE 27,88 28,05 27,79 28,05 0,61 270.751

REPSOL YPF 21,79 22,15 21,59 22,13 1,56 6.623.880

SACYR VALLE. 27,70 27,96 27,61 27,87 0,61 516.420

SAN 11,00 11,38 11,05 11,38 3,45 42.138.073

SOGECABLE 21,50 23,09 21,80 23,02 7,07 1.349.669

TELECINCO 18,00 18,28 17,94 18,26 1,44 768.813

TELEFONICA 12,69 12,99 12,69 12,99 2,36 34.146.661

TELF.MOVILES 10,70 11,00 10,73 11,00 2,80 3.710.282

TPI 8,47 8,50 8,47 8,49 0,24 4.174.049

UNION FENOSA 30,57 30,97 30,40 30,85 0,92 525.052

EFECOM

dsp/jlm