Cotizaciones de las empresas del IBEX-35 al cierre

VALOR ANTER. MAX. MIN. ULTIM % VAR TITULOS

----------------------------------------------------------------

ABENGOA 22,65 23,00 22,64 23,00 1,55 501.935

ABERTIS A 20,64 20,79 20,56 20,78 0,68 1.718.724

ACCIONA 169,65 172,80 168,35 171,65 1,18 284.674

ACERINOX 17,56 17,80 17,30 17,71 0,85 2.353.347

ACS 36,07 36,91 35,95 36,91 2,33 1.654.442

B.POPULAR 11,50 12,02 11,41 11,99 4,26 9.910.911

B.SABADELL 6,95 7,10 6,94 7,10 2,16 5.508.047

BA.SANTANDER 12,62 13,33 12,55 13,20 4,60 71.458.139

BANESTO 12,02 12,40 11,98 12,40 3,16 997.828

BANKINTER 10,05 10,42 10,00 10,42 3,68 2.102.023

BBVA 13,95 14,53 13,87 14,52 4,09 38.351.038

BME 30,94 32,82 30,25 32,70 5,69 1.871.111

CINTRA 9,37 9,44 9,32 9,38 0,11 2.245.294

CRITERIA 4,35 4,42 4,33 4,41 1,38 2.927.567

ENAGAS 18,93 19,00 18,75 18,93 1.465.677

ENDESA 33,22 33,80 33,12 33,70 1,44 1.276.443

FCC 41,70 43,85 41,60 43,80 5,04 877.870

FERROVIAL 45,99 48,15 45,96 47,96 4,28 1.253.321

GAMESA 28,90 29,82 28,80 29,77 3,01 1.483.142

GAS NATURAL 39,18 39,80 38,76 39,49 0,79 983.002

GRIFOLS 16,67 17,20 16,66 17,20 3,18 1.974.039

IB.RENOVABLE 4,41 4,45 4,36 4,45 0,91 5.620.795

IBERDROLA 9,82 10,05 9,59 10,01 1,93 41.736.598

IBERIA 2,76 2,82 2,72 2,81 1,81 10.948.780

INDITEX 35,19 38,50 34,41 37,58 6,79 6.298.364

INDRA A 18,24 18,43 18,07 18,32 0,44 1.371.521

MAPFRE 3,18 3,27 3,16 3,27 2,83 11.349.774

REE 38,78 38,95 38,08 38,76 -0,05 1.064.430

REPSOL YPF 21,86 22,46 21,68 22,46 2,74 8.275.645

SACYR VALLE. 22,00 22,75 21,93 22,58 2,64 699.948

SOGECABLE 27,77 27,81 27,76 27,80 0,11 634.610

TELECINCO 12,89 13,12 12,82 13,11 1,71 2.234.097

TELEFONICA 18,20 18,93 17,92 18,92 3,96 41.779.673

UNION FENOSA 42,57 43,48 42,06 43,24 1,57 1.368.509

EFECOM

inmg jla