Cotizaciones de las empresas del IBEX-35 al cierre

VALOR ANTER. MAX. MIN. ULTIM % VAR TITULOS

----------------------------------------------------------------

ABENGOA 21,00 21,69 21,15 21,49 2,33 334.734

ABERTIS A 20,03 20,59 20,21 20,40 1,85 1.670.755

ACCIONA 161,60 168,40 164,45 166,55 3,06 260.430

ACERINOX 15,82 16,26 15,86 16,00 1,14 1.921.153

ACS 33,53 34,90 34,41 34,90 4,09 1.643.626

B.POPULAR 11,37 11,98 11,61 11,82 3,96 12.822.233

B.SABADELL 6,52 6,92 6,63 6,92 6,13 6.872.959

BA.SANTANDER 12,02 12,54 12,30 12,53 4,24 90.335.214

BANESTO 11,46 11,80 11,60 11,80 2,97 943.662

BANKINTER 9,95 10,23 10,05 10,19 2,41 2.813.351

BBVA 13,50 13,98 13,78 13,98 3,56 39.074.586

BME 27,00 28,90 27,70 28,64 6,07 1.477.367

CINTRA 9,29 9,62 9,41 9,53 2,58 3.870.164

CRITERIA 4,14 4,42 4,30 4,40 6,28 4.967.848

ENAGAS 19,08 19,78 18,85 18,89 -1,00 2.481.582

ENDESA 32,40 33,42 32,27 32,35 -0,15 427.487

FCC 40,42 41,75 41,22 41,43 2,50 612.069

FERROVIAL 46,19 48,55 47,51 48,55 5,11 910.367

GAMESA 28,10 29,47 28,01 29,47 4,88 2.073.145

GAS NATURAL 39,81 41,29 39,63 40,13 0,80 1.343.604

GRIFOLS 16,20 16,50 16,13 16,24 0,25 1.094.098

IB.RENOVABLE 4,19 4,40 4,22 4,40 5,01 12.696.630

IBERDROLA 10,17 10,64 10,41 10,50 3,24 30.240.167

IBERIA 2,55 2,71 2,58 2,61 2,35 9.092.827

INDITEX 33,03 35,10 33,86 35,10 6,27 2.236.442

INDRA A 18,27 18,80 18,42 18,64 2,03 1.117.648

INM.COLONIAL 0,78 0,91 0,85 0,89 14,10 24.421.706

MAPFRE 3,13 3,23 3,14 3,17 1,28 8.362.963

REE 38,38 39,61 37,15 38,12 -0,68 1.487.907

REPSOL YPF 21,86 22,56 22,09 22,46 2,74 8.085.506

SACYR VALLE. 20,09 22,00 20,50 22,00 9,51 1.039.217

SOGECABLE 27,60 27,65 27,58 27,61 0,04 624.099

TELECINCO 13,00 13,39 13,07 13,26 2,00 1.112.648

TELEFONICA 17,89 18,66 18,35 18,65 4,25 49.209.878

UNION FENOSA 43,18 44,80 44,00 44,30 2,59 2.102.331

EFECOM

inmg/jlm