Cotizaciones de las empresas del IBEX-35 al cierre

VALOR ANTER. MAX. MIN. ULTIM % VAR TITULOS

----------------------------------------------------------------

ABENGOA 21,00 21,05 20,61 21,00 331.063

ABERTIS A 20,10 20,30 19,80 20,03 -0,35 2.849.862

ACCIONA 163,20 164,85 159,10 161,60 -0,98 246.238

ACERINOX 15,89 16,00 15,46 15,82 -0,44 2.002.039

ACS 33,12 33,92 32,56 33,53 1,24 1.648.865

B.POPULAR 11,19 11,57 11,04 11,37 1,61 14.626.655

B.SABADELL 6,30 6,54 6,22 6,52 3,49 6.979.211

BA.SANTANDER 11,78 12,05 11,55 12,02 2,04 103.584.837

BANESTO 11,24 11,49 11,09 11,46 1,96 680.287

BANKINTER 9,73 9,96 9,58 9,95 2,26 2.406.876

BBVA 13,52 13,68 13,24 13,50 -0,15 48.411.676

BME 28,40 28,14 26,85 27,00 -4,93 2.923.049

CINTRA 9,30 9,40 9,13 9,29 -0,11 3.335.344

CRITERIA 4,41 4,38 4,14 4,14 -6,12 11.103.218

ENAGAS 19,05 19,20 18,84 19,08 0,16 1.793.294

ENDESA 32,74 32,70 31,95 32,40 -1,04 425.620

FCC 40,70 41,00 39,97 40,42 -0,69 604.799

FERROVIAL 47,01 47,38 45,50 46,19 -1,74 1.184.367

GAMESA 29,13 29,21 28,02 28,10 -3,54 3.033.319

GAS NATURAL 40,08 40,43 39,20 39,81 -0,67 1.318.658

GRIFOLS 16,03 16,37 15,77 16,20 1,06 1.450.663

IB.RENOVABLE 4,15 4,19 4,06 4,19 0,96 9.632.763

IBERDROLA 10,17 10,29 10,07 10,17 40.544.020

IBERIA 2,51 2,56 2,47 2,55 1,59 9.116.183

INDITEX 32,93 33,39 32,20 33,03 0,30 2.331.904

INDRA A 18,01 18,38 17,80 18,27 1,44 1.307.150

INM.COLONIAL 1,02 0,84 0,70 0,78 -23,53 38.525.102

MAPFRE 3,10 3,15 3,05 3,13 0,97 8.965.366

REE 39,40 39,58 38,00 38,38 -2,59 1.436.655

REPSOL YPF 22,08 22,13 21,52 21,86 -1,00 14.495.092

SACYR VALLE. 19,50 20,19 19,26 20,09 3,03 762.189

SOGECABLE 27,59 27,61 27,56 27,60 0,04 2.491.313

TELECINCO 12,91 13,10 12,75 13,00 0,70 1.237.952

TELEFONICA 18,07 18,26 17,81 17,89 -1,00 70.468.881

UNION FENOSA 43,19 43,80 42,72 43,18 -0,02 1.246.483

EFECOM

mbr/prb