Cotizaciones de las empresas del IBEX-35 al cierre

VALOR ANTER. MAX. MIN. ULTIM % VAR TITULOS

----------------------------------------------------------------

ABENGOA 20,68 21,20 20,66 21,00 1,55 464.671

ABERTIS A 20,36 20,59 20,00 20,10 -1,28 1.848.279

ACCIONA 166,90 169,95 163,00 163,20 -2,22 213.271

ACERINOX 15,95 16,33 15,70 15,89 -0,38 1.638.829

ACS 33,55 34,20 32,80 33,12 -1,28 1.226.862

B.POPULAR 11,00 11,39 10,93 11,19 1,73 15.258.313

B.SABADELL 6,27 6,39 6,22 6,30 0,48 7.085.173

BA.SANTANDER 11,62 11,89 11,53 11,78 1,38 71.512.626

BANESTO 11,12 11,30 11,00 11,24 1,08 1.215.263

BANKINTER 9,77 9,94 9,51 9,73 -0,41 2.796.252

BBVA 13,46 13,81 13,41 13,52 0,45 40.250.286

BME 29,90 30,26 28,40 28,40 -5,02 1.305.594

CINTRA 9,26 9,40 9,10 9,30 0,43 3.956.387

CRITERIA 4,37 4,44 4,29 4,41 0,92 3.624.325

ENAGAS 19,31 19,62 19,00 19,05 -1,35 2.450.748

ENDESA 32,60 32,99 32,08 32,74 0,43 466.509

FCC 40,82 41,38 40,35 40,70 -0,29 608.058

FERROVIAL 47,71 48,25 46,10 47,01 -1,47 925.653

GAMESA 28,99 29,80 28,41 29,13 0,48 1.394.575

GAS NATURAL 40,74 40,99 39,76 40,08 -1,62 930.287

GRIFOLS 15,89 16,21 15,88 16,03 0,88 900.422

IB.RENOVABLE 4,25 4,28 4,15 4,15 -2,35 3.562.232

IBERDROLA 10,41 10,50 10,05 10,17 -2,31 30.570.431

IBERIA 2,42 2,54 2,34 2,51 3,72 18.758.274

INDITEX 33,12 33,80 32,40 32,93 -0,57 2.175.191

INDRA A 17,97 18,14 17,59 18,01 0,22 1.262.644

INM.COLONIAL 1,06 1,08 1,01 1,02 -3,77 11.923.164

MAPFRE 3,06 3,12 2,98 3,10 1,31 13.271.889

REE 39,41 40,50 38,50 39,40 -0,03 2.007.443

REPSOL YPF 22,35 22,65 21,99 22,08 -1,21 7.952.254

SACYR VALLE. 19,31 19,79 18,96 19,50 0,98 796.003

SOGECABLE 27,60 27,70 27,56 27,59 -0,04 1.667.677

TELECINCO 13,28 13,40 12,70 12,91 -2,79 1.943.345

TELEFONICA 18,32 18,56 17,87 18,07 -1,36 51.810.709

UNION FENOSA 43,86 44,20 42,93 43,19 -1,53 1.109.304

EFECOM

ecm/lgo