Cotizaciones de las empresas del IBEX-35 al cierre

VALOR ANTER. MAX. MIN. ULTIM % VAR TITULOS

----------------------------------------------------------------

ABENGOA 20,55 20,95 20,40 20,68 0,63 275.316

ABERTIS A 20,03 20,38 20,09 20,36 1,65 2.197.875

ACCIONA 162,55 168,00 164,20 166,90 2,68 297.678

ACERINOX 15,59 15,99 15,57 15,95 2,31 1.542.911

ACS 32,26 33,60 32,56 33,55 4,00 1.267.897

B.POPULAR 10,52 11,04 10,61 11,00 4,56 10.189.092

B.SABADELL 6,07 6,27 6,07 6,27 3,29 4.993.628

BA.SANTANDER 11,17 11,64 11,24 11,62 4,03 64.265.132

BANESTO 10,70 11,13 10,76 11,12 3,93 1.288.724

BANKINTER 9,29 9,80 9,38 9,77 5,17 2.330.923

BBVA 12,82 13,54 12,98 13,46 4,99 43.471.456

BME 29,14 30,13 29,31 29,90 2,61 772.027

CINTRA 9,01 9,28 8,90 9,26 2,77 2.453.426

CRITERIA 4,20 4,37 4,17 4,37 4,05 2.961.974

ENAGAS 19,31 19,50 19,26 19,31 1.819.489

ENDESA 32,13 32,99 32,10 32,60 1,46 720.517

FCC 39,90 41,29 40,18 40,82 2,31 876.592

FERROVIAL 46,75 48,45 46,46 47,71 2,05 987.181

GAMESA 27,96 29,20 28,39 28,99 3,68 1.674.242

GAS NATURAL 39,92 40,91 39,59 40,74 2,05 1.119.728

GRIFOLS 15,84 16,06 15,76 15,89 0,32 770.114

IB.RENOVABLE 4,18 4,25 4,13 4,25 1,67 3.751.431

IBERDROLA 10,19 10,46 10,23 10,41 2,16 30.319.253

IBERIA 2,31 2,42 2,33 2,42 4,76 9.233.499

INDITEX 32,40 33,18 32,41 33,12 2,22 1.674.980

INDRA A 17,99 18,19 17,80 17,97 -0,11 1.512.307

INM.COLONIAL 0,97 1,07 0,98 1,06 9,28 15.996.850

MAPFRE 2,99 3,06 2,99 3,06 2,34 7.264.814

REE 39,70 40,09 39,10 39,41 -0,73 1.117.231

REPSOL YPF 21,58 22,43 21,73 22,35 3,57 9.410.320

SACYR VALLE. 19,09 19,65 19,15 19,31 1,15 921.656

SOGECABLE 27,56 27,64 27,52 27,60 0,15 1.009.250

TELECINCO 13,28 13,40 13,16 13,28 2.254.433

TELEFONICA 17,91 18,33 18,08 18,32 2,29 39.914.551

UNION FENOSA 43,75 44,23 43,72 43,86 0,25 2.541.155

EFECOM

jg/jlm