Cotizaciones de las empresas del IBEX-35 al cierre

VALOR ANTER. MAX. MIN. ULTIM % VAR TITULOS

----------------------------------------------------------------

ABENGOA 21,40 21,20 20,55 20,55 -3,97 363.111

ABERTIS A 20,39 20,43 19,91 20,03 -1,77 2.251.002

ACCIONA 169,25 167,90 162,50 162,55 -3,96 291.209

ACERINOX 16,30 16,25 15,49 15,59 -4,36 2.515.494

ACS 33,69 33,01 32,12 32,26 -4,24 1.610.269

B.POPULAR 10,81 10,80 10,42 10,52 -2,68 12.694.114

B.SABADELL 6,19 6,18 6,02 6,07 -1,94 4.784.443

BA.SANTANDER 11,51 11,31 11,03 11,17 -2,95 85.315.205

BANESTO 11,06 10,92 10,61 10,70 -3,25 1.107.471

BANKINTER 9,60 9,51 9,29 9,29 -3,23 3.165.196

BBVA 13,22 13,06 12,70 12,82 -3,03 41.325.852

BME 30,98 30,35 28,90 29,14 -5,94 1.766.440

CINTRA 9,20 9,15 8,92 9,01 -2,07 4.298.906

CRITERIA 4,41 4,34 4,20 4,20 -4,76 4.607.296

ENAGAS 19,85 19,93 19,19 19,31 -2,72 2.041.633

ENDESA 32,83 32,80 31,81 32,13 -2,13 372.520

FCC 41,44 41,18 39,86 39,90 -3,72 1.205.226

FERROVIAL 49,30 48,62 46,60 46,75 -5,17 1.597.504

GAMESA 29,27 28,84 27,90 27,96 -4,48 2.477.584

GAS NATURAL 40,30 40,59 38,98 39,92 -0,94 1.349.728

GRIFOLS 16,06 16,05 15,55 15,84 -1,37 778.617

IB.RENOVABLE 4,31 4,26 4,18 4,18 -3,02 5.758.212

IBERDROLA 10,46 10,45 10,12 10,19 -2,58 42.044.176

IBERIA 2,37 2,36 2,30 2,31 -2,53 10.813.467

INDITEX 33,18 33,12 32,02 32,40 -2,35 2.286.712

INDRA A 17,92 18,32 17,50 17,99 0,39 2.801.046

INM.COLONIAL 0,99 0,99 0,94 0,97 -2,02 8.670.352

MAPFRE 3,02 3,06 2,94 2,99 -0,99 10.671.982

REE 40,11 40,60 39,51 39,70 -1,02 1.071.119

REPSOL YPF 22,52 22,32 21,51 21,58 -4,17 11.777.235

SACYR VALLE. 19,45 19,56 18,52 19,09 -1,85 746.787

SOGECABLE 27,68 27,65 27,52 27,56 -0,43 964.330

TELECINCO 13,51 13,46 13,05 13,28 -1,70 3.122.635

TELEFONICA 18,33 18,28 17,84 17,91 -2,29 46.313.017

UNION FENOSA 45,02 45,10 43,68 43,75 -2,82 1.551.963

EFECOM

inmg/jlm