Cotizaciones de las empresas del IBEX-35 al cierre

VALOR ANTER. MAX. MIN. ULTIM % VAR TITULOS

----------------------------------------------------------------

ABENGOA 21,60 21,40 20,92 21,21 -1,81 434.664

ABERTIS A 20,86 20,69 20,13 20,48 -1,82 1.690.173

ACCIONA 170,60 169,25 165,80 168,95 -0,97 218.698

ACERINOX 16,31 16,26 15,90 16,22 -0,55 1.186.917

ACS 33,97 33,55 32,85 33,31 -1,94 1.763.426

B.POPULAR 11,02 10,89 10,61 10,89 -1,18 13.614.268

B.SABADELL 6,12 6,13 5,98 6,13 0,16 6.134.893

BA.SANTANDER 11,74 11,57 11,28 11,53 -1,79 58.184.405

BANESTO 11,32 11,15 10,85 11,09 -2,03 555.579

BANKINTER 9,85 9,73 9,45 9,71 -1,42 3.024.689

BBVA 13,52 13,40 13,04 13,37 -1,11 35.530.972

BME 31,35 30,79 30,05 30,53 -2,62 843.478

CINTRA 9,46 9,40 9,16 9,37 -0,95 2.137.653

CRITERIA 4,49 4,44 4,35 4,40 -2,00 2.559.740

ENAGAS 20,24 20,08 19,70 20,05 -0,94 2.568.475

ENDESA 33,29 33,60 32,90 33,06 -0,69 1.081.692

FCC 38,50 39,10 37,30 38,95 1,17 956.699

FERROVIAL 46,50 49,85 44,70 48,90 5,16 2.075.611

GAMESA 29,57 29,26 28,60 29,13 -1,49 2.123.416

GAS NATURAL 39,55 40,87 38,67 40,55 2,53 1.734.048

GRIFOLS 16,25 16,18 15,62 16,04 -1,29 1.235.266

IB.RENOVABLE 4,38 4,46 4,28 4,34 -0,91 11.754.800

IBERDROLA 10,38 10,84 10,18 10,64 2,50 67.252.963

IBERIA 2,43 2,38 2,28 2,33 -4,12 16.251.378

INDITEX 33,65 33,58 32,51 33,11 -1,60 2.019.244

INDRA A 18,50 18,68 18,18 18,62 0,65 1.046.889

INM.COLONIAL 1,13 1,13 1,00 1,01 -10,62 21.788.281

MAPFRE 3,04 3,05 2,92 3,03 -0,33 11.674.710

REE 41,45 41,34 40,40 40,73 -1,74 972.943

REPSOL YPF 22,16 22,75 21,55 22,54 1,71 13.378.420

SACYR VALLE. 19,32 19,19 18,51 19,02 -1,55 398.446

SOGECABLE 27,72 27,73 27,70 27,72 1.342.764

TELECINCO 13,37 13,47 13,01 13,47 0,75 1.499.616

TELEFONICA 18,53 18,40 18,16 18,38 -0,81 47.938.446

UNION FENOSA 45,07 45,45 44,25 45,07 1.591.398

EFECOM

inmg/jla