Cotizaciones de las empresas del IBEX-35 al cierre

VALOR ANTER. MAX. MIN. ULTIM % VAR TITULOS

----------------------------------------------------------------

ABENGOA 21,08 21,69 21,00 21,45 1,76 362.884

ABERTIS A 20,27 20,87 20,27 20,63 1,78 2.650.547

ACCIONA 161,95 167,15 158,60 166,25 2,66 364.161

ACERINOX 16,03 16,49 15,83 16,24 1,31 2.002.630

ACS 32,73 34,09 32,55 33,60 2,66 2.025.906

B.POPULAR 10,14 10,84 10,21 10,72 5,72 20.841.088

B.SABADELL 5,84 6,12 5,84 6,09 4,28 7.062.574

BA.SANTANDER 11,22 11,77 11,22 11,59 3,30 64.233.118

BANESTO 10,78 11,17 10,76 11,15 3,43 765.021

BANKINTER 9,34 9,95 9,33 9,82 5,14 4.221.510

BBVA 12,76 13,38 12,77 13,32 4,39 57.619.221

BME 30,42 31,00 29,50 30,62 0,66 1.796.157

CINTRA 9,25 9,50 9,26 9,42 1,84 4.202.524

CRITERIA 4,38 4,50 4,35 4,45 1,60 4.391.927

ENAGAS 20,05 20,47 20,02 20,20 0,75 2.921.504

ENDESA 33,40 34,20 32,90 33,46 0,18 630.036

FCC 36,23 38,01 36,40 37,50 3,51 853.284

FERROVIAL 43,65 47,50 45,10 46,54 6,62 2.891.913

GAMESA 28,98 29,86 28,91 29,66 2,35 2.651.740

GAS NATURAL 38,30 40,20 38,30 39,97 4,36 1.525.568

GRIFOLS 16,50 16,60 16,28 16,41 -0,55 1.364.033

IB.RENOVABLE 4,15 4,32 4,15 4,30 3,61 10.884.167

IBERDROLA 10,04 10,70 10,20 10,59 5,48 66.849.004

IBERIA 2,31 2,35 2,29 2,33 0,87 9.978.588

INDITEX 32,41 33,39 32,22 33,02 1,88 2.900.529

INDRA A 18,26 18,74 18,30 18,59 1,81 1.068.633

INM.COLONIAL 0,98 0,98

MAPFRE 2,94 3,04 2,94 3,01 2,38 8.797.803

REE 41,39 41,97 40,98 41,62 0,56 1.040.441

REPSOL YPF 20,95 21,94 21,15 21,79 4,01 12.998.913

SACYR VALLE. 17,68 19,64 17,56 19,20 8,60 1.024.577

SOGECABLE 27,70 27,73 27,69 27,72 0,07 710.165

TELECINCO 13,26 13,55 13,13 13,20 -0,45 2.028.708

TELEFONICA 18,18 18,68 18,12 18,50 1,76 55.944.303

UNION FENOSA 45,23 45,88 45,10 45,66 0,95 1.866.846

EFECOM

inmg/jlm