Cotizaciones de las empresas del IBEX-35 al cierre

VALOR ANTER. MAX. MIN. ULTIM % VAR TITULOS

----------------------------------------------------------------

ABENGOA 21,54 21,98 20,90 21,08 -2,14 432.416

ABERTIS A 20,50 20,72 20,13 20,27 -1,12 1.511.545

ACCIONA 160,70 165,00 157,95 161,95 0,78 454.741

ACERINOX 16,44 16,36 15,93 16,03 -2,49 1.443.480

ACS 33,04 33,39 32,41 32,73 -0,94 1.687.805

B.POPULAR 10,11 10,36 10,05 10,14 0,30 10.925.054

B.SABADELL 5,91 5,93 5,83 5,84 -1,18 3.773.421

BA.SANTANDER 11,31 11,38 11,15 11,22 -0,80 43.951.868

BANESTO 10,92 11,00 10,72 10,78 -1,28 422.627

BANKINTER 9,45 9,54 9,28 9,34 -1,16 1.276.528

BBVA 12,94 13,00 12,67 12,76 -1,39 39.803.543

BME 31,06 31,45 30,14 30,42 -2,06 654.793

CINTRA 9,52 9,51 9,22 9,25 -2,84 1.903.883

CRITERIA 4,41 4,53 4,31 4,38 -0,68 3.880.154

ENAGAS 19,70 20,71 19,51 20,05 1,78 3.038.735

ENDESA 32,40 33,53 32,11 33,40 3,09 648.566

FCC 37,64 37,34 36,02 36,23 -3,75 771.595

FERROVIAL 43,82 44,39 43,41 43,65 -0,39 1.586.723

GAMESA 28,75 29,96 28,45 28,98 0,80 2.476.760

GAS NATURAL 36,92 39,80 36,70 38,30 3,74 1.578.455

GRIFOLS 16,05 16,68 15,90 16,50 2,80 1.557.472

IB.RENOVABLE 4,28 4,38 4,06 4,15 -3,04 9.626.150

IBERDROLA 9,92 10,28 9,91 10,04 1,21 39.649.002

IBERIA 2,37 2,39 2,29 2,31 -2,53 9.749.419

INDITEX 32,84 32,95 32,19 32,41 -1,31 2.033.491

INDRA A 18,46 18,66 18,23 18,26 -1,08 1.224.586

INM.COLONIAL 1,16 1,13 0,96 0,98 -15,52 33.349.570

MAPFRE 2,86 2,99 2,83 2,94 2,80 12.969.298

REE 40,55 42,74 40,12 41,39 2,07 1.298.254

REPSOL YPF 20,89 21,32 20,55 20,95 0,29 7.578.513

SACYR VALLE. 18,14 18,33 17,47 17,68 -2,54 361.976

SOGECABLE 27,72 27,71 27,68 27,70 -0,07 514.461

TELECINCO 13,37 13,53 13,16 13,26 -0,82 1.672.520

TELEFONICA 18,26 18,50 18,08 18,18 -0,44 45.053.538

UNION FENOSA 44,70 46,22 44,75 45,23 1,19 1.316.397

EFECOM

inmg/jlm