Cotizaciones de las empresas del IBEX-35 al cierre

VALOR ANTER. MAX. MIN. ULTIM % VAR TITULOS

----------------------------------------------------------------

ABENGOA 22,75 22,81 22,05 22,25 -2,20 319.776

ABERTIS A 20,94 20,78 20,35 20,45 -2,34 1.715.336

ACCIONA 169,00 167,45 162,15 162,50 -3,85 248.814

ACERINOX 16,66 16,58 16,27 16,50 -0,96 1.645.742

ACS 33,92 33,84 32,90 33,08 -2,48 1.517.222

B.POPULAR 10,41 10,40 10,13 10,23 -1,73 11.573.181

B.SABADELL 6,10 6,08 5,99 6,01 -1,48 5.989.740

BA.SANTANDER 11,93 11,82 11,62 11,70 -1,93 45.359.922

BANESTO 11,37 11,32 11,11 11,24 -1,14 550.415

BANKINTER 9,81 9,71 9,46 9,57 -2,45 2.428.094

BBVA 13,76 13,59 13,37 13,42 -2,47 29.895.634

BME 33,28 33,28 31,51 32,21 -3,22 1.690.831

CINTRA 10,54 10,52 10,20 10,26 -2,66 2.359.253

CRITERIA 4,56 4,55 4,37 4,39 -3,73 3.157.395

ENAGAS 19,95 20,12 19,65 19,77 -0,90 2.363.181

ENDESA 33,16 33,00 32,40 32,79 -1,12 400.684

FCC 40,08 39,74 38,90 38,93 -2,87 590.401

FERROVIAL 43,50 45,01 42,50 43,10 -0,92 1.295.752

GAMESA 27,15 27,10 26,03 26,33 -3,02 2.028.429

GAS NATURAL 40,19 40,20 38,37 38,80 -3,46 1.202.703

GRIFOLS 15,20 15,57 15,08 15,32 0,79 940.949

IB.RENOVABLE 4,10 4,21 3,95 4,17 1,71 11.840.687

IBERDROLA 9,60 9,49 9,30 9,34 -2,71 27.634.177

IBERIA 2,39 2,37 2,28 2,34 -2,09 18.297.140

INDITEX 34,35 34,16 33,43 33,58 -2,24 2.543.146

INDRA A 18,44 18,60 18,16 18,55 0,60 1.301.945

INM.COLONIAL 1,30 1,36 1,20 1,23 -5,38 36.141.488

MAPFRE 2,99 2,96 2,87 2,87 -4,01 8.809.082

REE 41,37 41,91 40,50 40,76 -1,47 1.152.284

REPSOL YPF 22,85 22,58 21,95 21,99 -3,76 11.032.317

SACYR VALLE. 20,20 20,26 18,66 18,80 -6,93 659.478

SOGECABLE 27,74 27,75 27,71 27,73 -0,04 521.469

TELECINCO 14,14 14,15 13,80 13,98 -1,13 1.488.166

TELEFONICA 19,24 19,08 18,75 18,82 -2,18 37.251.763

UNION FENOSA 43,65 43,72 42,26 42,51 -2,61 1.540.557

EFECOM

inmg/jlm