Cotizaciones de las empresas del IBEX-35 al cierre

VALOR ANTER. MAX. MIN. ULTIM % VAR TITULOS

----------------------------------------------------------------

ABENGOA 22,14 23,07 22,01 23,01 3,93 363.436

ABERTIS A 20,40 20,92 20,46 20,89 2,40 1.259.763

ACCIONA 172,75 179,40 174,30 178,90 3,56 187.047

ACERINOX 16,16 16,50 16,17 16,40 1,49 1.462.610

ACS 33,45 34,69 33,64 34,54 3,26 1.244.286

B.POPULAR 9,38 9,68 9,43 9,63 2,67 5.691.538

B.SABADELL 6,02 6,09 6,01 6,06 0,66 3.121.249

BA.SANTANDER 11,62 11,94 11,68 11,91 2,50 29.897.677

BANESTO 11,05 11,34 11,10 11,31 2,35 618.626

BANKINTER 9,72 10,07 9,80 9,96 2,47 2.017.867

BBVA 13,48 13,86 13,57 13,81 2,45 20.263.391

BME 38,84 40,00 38,95 39,83 2,55 493.369

CINTRA 9,75 10,28 9,77 10,26 5,23 2.385.979

CRITERIA 4,53 4,67 4,48 4,56 0,66 2.731.932

ENAGAS 19,90 20,37 19,68 19,86 -0,20 1.419.887

ENDESA 33,49 34,30 33,66 34,03 1,61 272.311

FCC 42,71 43,80 42,84 43,38 1,57 305.448

FERROVIAL 41,06 42,19 41,00 41,32 0,63 944.292

GAMESA 26,14 27,17 26,30 27,00 3,29 1.587.045

GAS NATURAL 41,17 42,40 41,13 41,68 1,24 768.404

GRIFOLS 15,74 16,05 15,60 15,87 0,83 584.601

IB.RENOVABLE 4,80 4,89 4,75 4,75 -1,04 5.705.928

IBERDROLA 10,20 10,49 10,25 10,37 1,67 23.960.031

IBERIA 2,39 2,45 2,36 2,41 0,84 10.774.569

INDITEX 33,45 34,26 33,42 33,85 1,20 1.946.192

INDRA A 17,19 17,65 17,34 17,53 1,98 548.314

INM.COLONIAL 1,86 1,93 1,82 1,82 -2,15 30.572.787

MAPFRE 2,77 2,86 2,79 2,84 2,53 2.605.550

REE 42,45 43,00 41,91 42,22 -0,54 695.860

REPSOL YPF 22,38 22,77 22,42 22,59 0,94 4.856.273

SACYR VALLE. 19,84 20,34 19,85 20,10 1,31 333.863

SOGECABLE 27,70 27,74 27,70 27,70 504.988

TELECINCO 13,87 14,37 13,99 14,32 3,24 772.084

TELEFONICA 18,85 19,20 18,84 19,12 1,43 33.374.817

UNION FENOSA 45,50 46,30 45,33 46,05 1,21 635.164

EFECOM

mbr-pmv/jlm