Cotizaciones de las empresas del IBEX-35 al cierre

VALOR ANTER. MAX. MIN. ULTIM % VAR TITULOS

----------------------------------------------------------------

ABENGOA 21,23 22,34 20,82 22,30 5,04 442.475

ABERTIS A 20,01 20,46 19,67 20,37 1,80 1.465.749

ACCIONA 173,30 176,75 170,10 174,85 0,89 262.186

ACERINOX 16,30 16,35 16,03 16,26 -0,25 964.288

ACS 33,29 33,88 32,91 33,65 1,08 1.815.763

B.POPULAR 9,56 9,75 9,42 9,65 0,94 8.977.342

B.SABADELL 6,01 6,12 5,94 6,07 1,00 5.110.568

BA.SANTANDER 11,86 12,11 11,68 11,96 0,84 62.501.922

BANESTO 11,19 11,32 10,93 11,31 1,07 922.859

BANKINTER 9,87 10,32 9,70 10,06 1,93 2.631.483

BBVA 13,67 13,94 13,48 13,81 1,02 26.657.475

BME 40,62 40,55 39,98 40,29 -0,81 677.135

CINTRA 9,78 9,84 9,57 9,80 0,20 1.289.802

CRITERIA 4,38 4,41 4,30 4,34 -0,91 2.412.000

ENAGAS 19,29 19,67 19,01 19,56 1,40 1.750.966

ENDESA 32,10 32,55 31,20 32,55 1,40 755.655

FCC 42,53 43,93 42,08 42,89 0,85 567.211

FERROVIAL 41,19 41,49 40,57 41,19 1.141.471

GAMESA 26,21 26,64 25,57 26,42 0,80 1.753.163

GAS NATURAL 39,83 40,95 39,36 40,85 2,56 1.326.604

GRIFOLS 16,13 16,16 15,88 16,07 -0,37 1.035.893

IB.RENOVABLE 4,66 4,73 4,60 4,68 0,43 8.495.762

IBERDROLA 10,44 10,44 10,25 10,33 -1,05 37.782.654

IBERIA 2,39 2,42 2,29 2,39 9.310.017

INDITEX 33,39 34,42 32,76 34,20 2,43 4.114.438

INDRA A 17,41 17,53 17,10 17,50 0,52 1.270.312

INM.COLONIAL 1,64 1,74 1,60 1,72 4,88 26.136.640

MAPFRE 2,88 2,88 2,82 2,86 -0,69 5.129.839

REE 40,91 42,02 40,42 41,63 1,76 1.322.981

REPSOL YPF 22,10 22,25 21,77 22,00 -0,45 8.336.383

SACYR VALLE. 20,07 20,29 19,72 20,02 -0,25 324.367

SOGECABLE 27,74 27,77 27,67 27,75 0,04 1.452.915

TELECINCO 14,01 14,28 13,73 14,18 1,21 1.015.213

TELEFONICA 19,70 19,59 19,03 19,35 -1,78 60.536.396

UNION FENOSA 45,02 45,40 44,27 45,15 0,29 773.660

EFECOM

pmv-inmg/jlm