Cotizaciones de las empresas del IBEX-35 al cierre

VALOR ANTER. MAX. MIN. ULTIM % VAR TITULOS

----------------------------------------------------------------

ABENGOA 20,21 21,23 20,45 21,23 5,05 364.239

ABERTIS A 19,35 20,15 19,35 20,01 3,41 1.944.558

ACCIONA 166,95 174,20 165,00 173,30 3,80 266.415

ACERINOX 15,67 16,39 15,80 16,30 4,02 1.730.603

ACS 32,18 33,35 31,68 33,29 3,45 2.963.506

B.POPULAR 9,31 9,69 9,18 9,56 2,69 13.400.318

B.SABADELL 5,92 6,03 5,86 6,01 1,52 5.736.138

BA.SANTANDER 11,43 11,86 11,29 11,86 3,76 74.458.296

BANESTO 10,85 11,23 10,72 11,19 3,13 808.871

BANKINTER 9,36 9,91 9,32 9,87 5,45 2.052.125

BBVA 13,26 13,73 13,10 13,67 3,09 46.175.121

BME 39,81 40,72 39,69 40,62 2,03 981.422

CINTRA 9,53 9,81 9,53 9,78 2,62 2.520.980

CRITERIA 4,20 4,39 4,23 4,38 4,29 3.790.212

ENAGAS 18,69 19,42 18,50 19,29 3,21 2.082.149

ENDESA 31,30 32,10 31,10 32,10 2,56 582.921

FCC 41,25 43,40 41,16 42,53 3,10 613.837

FERROVIAL 39,85 41,59 39,30 41,19 3,36 2.620.297

GAMESA 25,13 26,40 25,22 26,21 4,30 1.502.412

GAS NATURAL 37,91 39,95 37,44 39,83 5,06 1.105.359

GRIFOLS 15,72 16,16 15,77 16,13 2,61 819.378

IB.RENOVABLE 4,62 4,73 4,58 4,66 0,87 10.351.447

IBERDROLA 10,20 10,44 10,18 10,44 2,35 34.312.712

IBERIA 2,32 2,40 2,32 2,39 3,02 5.536.294

INDITEX 31,46 33,46 31,48 33,39 6,13 3.344.344

INDRA A 16,35 17,41 16,55 17,41 6,48 1.467.648

INM.COLONIAL 1,62 1,66 1,61 1,64 1,23 9.708.625

MAPFRE 2,77 2,88 2,71 2,88 3,97 8.721.853

REE 39,42 41,28 39,50 40,91 3,78 1.158.704

REPSOL YPF 21,09 22,30 21,30 22,10 4,79 15.957.901

SACYR VALLE. 19,73 20,32 19,41 20,07 1,72 1.058.699

SOGECABLE 27,73 27,75 27,72 27,74 0,04 1.000.496

TELECINCO 13,72 14,05 13,55 14,01 2,11 1.577.123

TELEFONICA 19,06 19,70 19,06 19,70 3,36 43.518.374

UNION FENOSA 44,12 45,07 44,10 45,02 2,04 1.181.813

EFECOM

mbr-inmg/jma