Cotizaciones de las empresas del IBEX-35 al cierre

VALOR ANTER. MAX. MIN. ULTIM % VAR TITULOS

----------------------------------------------------------------

ABENGOA 20,91 21,40 20,60 21,02 0,53 506.276

ABERTIS A 19,58 20,18 19,41 19,91 1,69 1.523.769

ACCIONA 167,30 170,00 165,05 168,35 0,63 336.831

ACERINOX 15,77 16,17 15,50 16,04 1,71 2.129.172

ACS 33,92 34,45 33,80 34,12 0,59 1.550.350

B.POPULAR 9,75 9,93 9,64 9,79 0,41 10.974.536

B.SABADELL 6,05 6,11 6,00 6,06 0,17 6.002.471

BA.SANTANDER 11,35 11,68 11,13 11,60 2,20 100.099.638

BANESTO 10,97 11,17 10,89 11,14 1,55 1.009.916

BANKINTER 9,74 9,99 9,59 9,91 1,75 2.536.299

BBVA 13,68 13,81 13,53 13,71 0,22 34.836.921

BME 40,75 41,50 40,20 41,27 1,28 648.065

CINTRA 9,90 10,14 9,74 9,96 0,61 2.936.782

CRITERIA 4,08 4,20 4,08 4,15 1,72 4.089.072

ENAGAS 18,14 18,85 18,06 18,76 3,42 1.745.210

ENDESA 31,56 31,98 31,22 31,76 0,63 586.595

FCC 43,37 44,20 43,10 43,75 0,88 571.767

FERROVIAL 39,18 39,75 37,90 39,00 -0,46 1.890.602

GAMESA 25,68 26,37 25,13 25,90 0,86 1.775.858

GAS NATURAL 36,00 37,00 36,00 36,72 2,00 999.499

GRIFOLS 15,37 15,79 15,10 15,52 0,98 1.437.412

IB.RENOVABLE 4,82 4,94 4,62 4,94 2,49 14.195.692

IBERDROLA 9,85 10,27 9,91 10,20 3,55 44.508.435

IBERIA 2,33 2,34 2,23 2,33 17.447.860

INDITEX 32,29 33,11 31,25 32,63 1,05 4.927.835

INDRA A 16,70 16,95 16,62 16,80 0,60 895.368

INM.COLONIAL 1,60 1,64 1,58 1,63 1,87 8.977.674

MAPFRE 2,64 2,97 2,63 2,85 7,95 23.750.782

REE 38,43 40,09 38,27 39,87 3,75 1.542.393

REPSOL YPF 20,83 21,43 20,67 21,00 0,82 11.033.427

SACYR VALLE. 19,90 20,58 19,30 19,75 -0,75 959.572

SOGECABLE 27,71 27,75 27,66 27,73 0,07 1.307.716

TELECINCO 14,14 14,48 14,08 14,38 1,70 1.394.646

TELEFONICA 18,90 19,41 18,65 19,33 2,28 52.203.528

UNION FENOSA 44,16 45,21 43,79 44,83 1,52 1.180.010

EFECOM

dsp/jlm