Cotizaciones de las empresas del IBEX-35 al cierre

VALOR ANTER. MAX. MIN. ULTIM % VAR TITULOS

----------------------------------------------------------------

ABENGOA 22,30 22,28 20,90 20,91 -6,23 558.796

ABERTIS A 20,90 20,89 19,40 19,58 -6,32 2.459.302

ACCIONA 179,50 181,00 166,25 167,30 -6,80 467.397

ACERINOX 16,50 16,49 15,70 15,77 -4,42 2.319.057

ACS 36,51 36,44 33,52 33,92 -7,09 2.850.911

B.POPULAR 10,37 10,33 9,61 9,75 -5,98 16.606.545

B.SABADELL 6,36 6,37 6,01 6,05 -4,87 7.037.047

BA.SANTANDER 11,99 11,90 11,31 11,35 -5,34 85.612.728

BANESTO 11,61 11,60 10,70 10,97 -5,51 1.073.769

BANKINTER 10,48 10,44 9,71 9,74 -7,06 2.339.221

BBVA 14,52 14,46 13,65 13,68 -5,79 53.830.885

BME 42,96 43,49 40,40 40,75 -5,14 761.093

CINTRA 10,31 10,29 9,85 9,90 -3,98 2.815.286

CRITERIA 4,35 4,34 4,07 4,08 -6,21 8.795.976

ENAGAS 19,04 19,04 18,06 18,14 -4,73 2.072.724

ENDESA 32,65 32,55 31,50 31,56 -3,34 749.307

FCC 46,57 46,50 43,11 43,37 -6,87 639.070

FERROVIAL 41,77 41,69 38,45 39,18 -6,20 1.866.379

GAMESA 27,42 27,40 25,46 25,68 -6,35 2.451.759

GAS NATURAL 37,79 38,23 35,58 36,00 -4,74 1.811.994

GRIFOLS 16,44 16,55 15,23 15,37 -6,51 2.091.055

IB.RENOVABLE 5,08 5,11 4,73 4,82 -5,12 11.310.327

IBERDROLA 10,22 10,38 9,75 9,85 -3,62 51.840.789

IBERIA 2,48 2,47 2,33 2,33 -6,05 23.454.271

INDITEX 34,40 33,99 31,88 32,29 -6,13 8.498.369

INDRA A 17,62 17,60 16,58 16,70 -5,22 1.124.580

INM.COLONIAL 1,67 1,66 1,59 1,60 -4,19 20.341.219

MAPFRE 2,81 2,80 2,64 2,64 -6,05 10.953.739

REE 40,53 40,49 38,30 38,43 -5,18 1.078.187

REPSOL YPF 22,04 22,10 20,62 20,83 -5,49 14.661.840

SACYR VALLE. 21,43 21,50 19,72 19,90 -7,14 626.662

SOGECABLE 27,72 27,74 27,68 27,71 -0,04 1.420.645

TELECINCO 15,11 15,10 14,10 14,14 -6,42 1.862.845

TELEFONICA 19,82 19,87 18,90 18,90 -4,64 45.838.091

UNION FENOSA 46,05 46,24 43,81 44,16 -4,10 1.543.294

EFECOM

inmg/jlm