Cotizaciones de las empresas del IBEX-35 al cierre

VALOR ANTER. MAX. MIN. ULTIM % VAR TITULOS

----------------------------------------------------------------

ABENGOA 21,07 21,75 20,50 21,72 3,08 164.601

ABERTIS A 20,36 20,89 20,41 20,85 2,41 590.168

ACCIONA 169,65 177,50 172,70 177,20 4,45 148.284

ACERINOX 15,79 16,50 15,90 16,47 4,31 1.588.396

ACS 35,01 35,97 35,40 35,96 2,71 595.896

B.POPULAR 10,33 10,54 10,35 10,53 1,94 3.456.014

B.SABADELL 6,29 6,37 6,29 6,37 1,27 1.544.156

BA.SANTANDER 11,71 12,03 11,75 12,02 2,65 21.591.666

BANESTO 11,38 11,60 11,45 11,57 1,67 349.828

BANKINTER 10,35 10,58 10,22 10,49 1,35 812.272

BBVA 14,07 14,42 14,10 14,41 2,42 14.775.381

BME 41,02 41,87 41,02 41,60 1,41 222.688

CINTRA 9,69 9,94 9,77 9,91 2,27 1.103.809

ENAGAS 18,42 18,73 18,43 18,64 1,19 865.427

ENDESA 31,50 32,06 31,21 31,75 0,79 148.138

FCC 44,47 46,58 44,63 46,50 4,56 387.389

FERROVIAL 42,99 42,45 41,61 42,14 -1,98 1.265.975

GAMESA 25,33 26,45 25,56 26,40 4,22 968.311

GAS NATURAL 36,83 37,50 36,80 37,05 0,60 382.527

GRIFOLS 16,24 16,60 16,12 16,35 0,68 566.883

IBERDROLA 10,18 10,68 10,33 10,43 2,46 26.964.581

IBERIA 2,28 2,34 2,28 2,32 1,75 7.064.362

INDITEX 33,50 35,51 33,90 35,30 5,37 3.529.270

INDRA A 17,25 17,65 17,31 17,59 1,97 433.059

INM.COLONIAL 1,70 1,72 1,51 1,58 -7,06 31.779.946

MAPFRE 2,72 2,80 2,73 2,77 1,84 4.599.794

REE 38,53 39,72 38,81 39,58 2,73 308.039

REPSOL YPF 21,33 21,68 21,19 21,60 1,27 3.826.570

SACYR VALLE. 21,29 21,73 21,18 21,54 1,17 277.256

SOGECABLE 27,75 27,79 27,75 27,76 0,04 853.394

TELECINCO 14,39 14,93 14,41 14,79 2,78 819.705

TELEFONICA 19,54 19,93 19,43 19,89 1,79 16.153.458

UNION FENOSA 44,68 45,30 44,80 44,90 0,49 293.173

EFECOM

inmg/prb